Stock listing

HKEX:919 Modern Healthcare Technology Holdings Limited (現代健康科技) 股價

Home listing (HKEX) of Modern Healthcare Technology Holdings Limited

Follow Modern Healthcare Technology Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:919

$0.079 HKD +0.001 (+1.3%)

Close on Oct 20, 2026

Past year +11.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.072 – $0.079 HKDOct 20, 2026
Volume: 148,000 sharesOct 20, 2026
52-week range: $0.067 – $0.115 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:919 · Home	$0.079 HKD	+0.001 (+1.3%)	148,000	$0.079	$0.079	$0.072	$0.078	Close on Oct 20, 2026
Frankfurt:M3L	€0.0075 EUR	+0.0005 (+7.1%)	—	€0.0070	€0.0075	€0.0070	€0.0070	Close on Oct 20, 2026
Munich:M3L	€0.0095 EUR	0.0000 (0.0%)	—	€0.0095	€0.0095	€0.0095	€0.0095	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:919 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.079	+0.001	+1.3%	$0.079	$0.079	$0.072	148,000
Fri, Oct 16	$0.078	0.000	0.0%	$0.073	$0.078	$0.073	44,000
Thu, Oct 15	$0.078	-0.001	-1.3%	$0.076	$0.079	$0.074	536,000
Wed, Oct 14	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Tue, Oct 13	$0.079	-0.001	-1.3%	$0.079	$0.079	$0.079	0
Mon, Oct 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 8	$0.080	-0.001	-1.2%	$0.081	$0.081	$0.076	892,000
Wed, Oct 7	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Oct 6	$0.081	0.000	0.0%	$0.076	$0.081	$0.076	32,000
Mon, Oct 5	$0.081	-0.001	-1.2%	$0.081	$0.081	$0.081	0
Fri, Oct 2	$0.082	+0.001	+1.2%	$0.082	$0.082	$0.082	4,000
Wed, Sep 30	$0.081	0.000	0.0%	$0.083	$0.083	$0.077	12,000
Tue, Sep 29	$0.081	+0.004	+5.2%	$0.077	$0.081	$0.076	224,000
Mon, Sep 28	$0.077	-0.004	-4.9%	$0.078	$0.078	$0.076	284,000
Fri, Sep 25	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Sep 24	$0.081	0.000	0.0%	$0.081	$0.081	$0.076	0
Wed, Sep 23	$0.081	0.000	0.0%	$0.081	$0.081	$0.076	0
Tue, Sep 22	$0.081	0.000	0.0%	$0.081	$0.081	$0.076	0
Mon, Sep 21	$0.081	0.000	0.0%	$0.081	$0.081	$0.076	0
Fri, Sep 18	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Sep 17	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Sep 16	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Sep 15	$0.081	0.000	0.0%	$0.081	$0.081	$0.076	148,000
Mon, Sep 14	$0.081	0.000	0.0%	$0.075	$0.081	$0.074	32,000
Fri, Sep 11	$0.081	0.000	0.0%	$0.077	$0.081	$0.077	48,000
Thu, Sep 10	$0.081	+0.001	+1.3%	$0.079	$0.081	$0.075	60,000
Wed, Sep 9	$0.080	-0.001	-1.2%	$0.080	$0.080	$0.079	48,000
Tue, Sep 8	$0.081	0.000	0.0%	$0.080	$0.081	$0.079	20,000
Mon, Sep 7	$0.081	+0.003	+3.8%	$0.078	$0.081	$0.078	708,000
Fri, Sep 4	$0.078	+0.003	+4.0%	$0.075	$0.078	$0.074	52,000
Thu, Sep 3	$0.075	0.000	0.0%	$0.075	$0.075	$0.072	72,000
Wed, Sep 2	$0.075	0.000	0.0%	$0.075	$0.075	$0.072	112,000
Tue, Sep 1	$0.075	0.000	0.0%	$0.074	$0.075	$0.073	40,000
Mon, Aug 31	$0.075	-0.001	-1.3%	$0.074	$0.078	$0.073	0
Fri, Aug 28	$0.076	0.000	0.0%	$0.074	$0.078	$0.073	112,000
Thu, Aug 27	$0.076	-0.002	-2.6%	$0.074	$0.078	$0.073	112,000
Wed, Aug 26	$0.078	+0.002	+2.6%	$0.074	$0.078	$0.074	20,000
Tue, Aug 25	$0.076	-0.004	-5.0%	$0.076	$0.076	$0.074	36,000
Mon, Aug 24	$0.080	+0.004	+5.3%	$0.075	$0.080	$0.075	32,000
Fri, Aug 21	$0.076	0.000	0.0%	$0.080	$0.080	$0.076	140,000
Thu, Aug 20	$0.076	-0.003	-3.8%	$0.076	$0.076	$0.075	276,000
Wed, Aug 19	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Tue, Aug 18	$0.079	-0.001	-1.3%	$0.081	$0.081	$0.075	32,000
Mon, Aug 17	$0.080	+0.003	+3.9%	$0.076	$0.081	$0.075	220,000
Fri, Aug 14	$0.077	-0.002	-2.5%	$0.077	$0.078	$0.073	256,000
Thu, Aug 13	$0.079	+0.002	+2.6%	$0.080	$0.080	$0.075	20,000
Wed, Aug 12	$0.077	-0.006	-7.2%	$0.078	$0.078	$0.070	4,384,000
Tue, Aug 11	$0.083	-0.001	-1.2%	$0.079	$0.084	$0.076	232,000
Mon, Aug 10	$0.084	+0.002	+2.4%	$0.082	$0.084	$0.080	56,000
Fri, Aug 7	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Thu, Aug 6	$0.082	-0.001	-1.2%	$0.082	$0.083	$0.080	228,000
Wed, Aug 5	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Tue, Aug 4	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Mon, Aug 3	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Fri, Jul 31	$0.083	-0.001	-1.2%	$0.081	$0.088	$0.080	604,000
Thu, Jul 30	$0.084	0.000	0.0%	$0.081	$0.088	$0.080	604,000
Wed, Jul 29	$0.084	0.000	0.0%	$0.081	$0.088	$0.080	604,000
Tue, Jul 28	$0.084	-0.001	-1.2%	$0.081	$0.088	$0.080	604,000
Mon, Jul 27	$0.085	0.000	0.0%	$0.081	$0.088	$0.080	604,000
Fri, Jul 24	$0.085	0.000	0.0%	$0.082	$0.089	$0.081	12,000
Thu, Jul 23	$0.085	0.000	0.0%	$0.081	$0.088	$0.081	60,000
Wed, Jul 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Jul 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Jul 20	$0.085	+0.003	+3.7%	$0.081	$0.088	$0.078	708,000

Ticker: HKEX:919
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.081 (0.0%) on Oct 7, 2026

All Modern Healthcare Technology Holdings Limited news

Modern Healthcare Technology Holdings Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026

Where Modern Healthcare Technology Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:919 現代健康科技 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A0JC7N	Lang & Schwarz	Germany	EUR
LS Exchange:A0JC7N	LS Exchange	Germany	EUR
gettex:M3L	gettex	Germany	EUR
Frankfurt:M3L	Frankfurt	Germany	EUR
Munich:M3L	Munich	Germany	EUR
Stuttgart:M3L	Stuttgart	Germany	EUR
Tradegate:M3L	Tradegate	Germany	EUR