Stock listing

LS Exchange:A0JC7N Modern Healthcare Technology Holdings Limited Aktie

German listing (LS Exchange) of Modern Healthcare Technology Holdings Limited · home listing HKEX:919

Follow Modern Healthcare Technology Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:919

$0.075 HKD 0.000 (0.0%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:919

Past year +5.6% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: $0.070 – $0.075 HKDNov 11, 2026
52-week range: $0.068 – $0.115 HKDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: $12,420 HKDMedian day 32,000 shares · 25 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:919 · Home	$0.075 HKD	0.000 (0.0%)	—	$0.070	$0.075	$0.070	$0.075	Close on Nov 11, 2026
Frankfurt:M3L	€0.0070 EUR	0.0000 (0.0%)	—	€0.0070	€0.0070	€0.0070	€0.0070	Close on Nov 11, 2026
Munich:M3L	€0.0095 EUR	0.0000 (0.0%)	—	€0.0095	€0.0095	€0.0095	€0.0095	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · HKEX:919 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	$0.075	0.000	0.0%	$0.070	$0.075	$0.070	0
Tue, Nov 10	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Nov 9	$0.075	0.000	0.0%	$0.070	$0.075	$0.070	0
Fri, Nov 6	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Nov 5	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Nov 4	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Nov 3	$0.075	0.000	0.0%	$0.070	$0.075	$0.070	48,000
Mon, Nov 2	$0.075	0.000	0.0%	$0.075	$0.075	$0.072	0
Fri, Oct 30	$0.075	0.000	0.0%	$0.075	$0.075	$0.072	40,000
Thu, Oct 29	$0.075	0.000	0.0%	$0.075	$0.075	$0.072	40,000
Wed, Oct 28	$0.075	0.000	0.0%	$0.075	$0.075	$0.072	40,000
Tue, Oct 27	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 26	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 23	$0.075	0.000	0.0%	$0.075	$0.075	$0.072	40,000
Thu, Oct 22	$0.075	0.000	0.0%	$0.070	$0.075	$0.070	140,000
Wed, Oct 21	$0.075	-0.004	-5.1%	$0.075	$0.079	$0.073	644,000
Tue, Oct 20	$0.079	+0.001	+1.3%	$0.079	$0.079	$0.072	148,000
Fri, Oct 16	$0.078	0.000	0.0%	$0.073	$0.078	$0.073	44,000
Thu, Oct 15	$0.078	-0.001	-1.3%	$0.076	$0.079	$0.074	536,000
Wed, Oct 14	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Tue, Oct 13	$0.079	-0.001	-1.3%	$0.079	$0.079	$0.079	0
Mon, Oct 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 8	$0.080	-0.001	-1.2%	$0.081	$0.081	$0.076	892,000
Wed, Oct 7	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Oct 6	$0.081	0.000	0.0%	$0.076	$0.081	$0.076	32,000
Mon, Oct 5	$0.081	-0.001	-1.2%	$0.081	$0.081	$0.081	0
Fri, Oct 2	$0.082	+0.001	+1.2%	$0.082	$0.082	$0.082	4,000
Wed, Sep 30	$0.081	0.000	0.0%	$0.083	$0.083	$0.077	12,000
Tue, Sep 29	$0.081	+0.004	+5.2%	$0.077	$0.081	$0.076	224,000
Mon, Sep 28	$0.077	-0.004	-4.9%	$0.078	$0.078	$0.076	284,000
Fri, Sep 25	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Sep 24	$0.081	0.000	0.0%	$0.081	$0.081	$0.076	0
Wed, Sep 23	$0.081	0.000	0.0%	$0.081	$0.081	$0.076	0
Tue, Sep 22	$0.081	0.000	0.0%	$0.081	$0.081	$0.076	0
Mon, Sep 21	$0.081	0.000	0.0%	$0.081	$0.081	$0.076	0
Fri, Sep 18	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Sep 17	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Sep 16	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Sep 15	$0.081	0.000	0.0%	$0.081	$0.081	$0.076	148,000
Mon, Sep 14	$0.081	0.000	0.0%	$0.075	$0.081	$0.074	32,000
Fri, Sep 11	$0.081	0.000	0.0%	$0.077	$0.081	$0.077	48,000
Thu, Sep 10	$0.081	+0.001	+1.3%	$0.079	$0.081	$0.075	60,000
Wed, Sep 9	$0.080	-0.001	-1.2%	$0.080	$0.080	$0.079	48,000
Tue, Sep 8	$0.081	0.000	0.0%	$0.080	$0.081	$0.079	20,000
Mon, Sep 7	$0.081	+0.003	+3.8%	$0.078	$0.081	$0.078	708,000
Fri, Sep 4	$0.078	+0.003	+4.0%	$0.075	$0.078	$0.074	52,000
Thu, Sep 3	$0.075	0.000	0.0%	$0.075	$0.075	$0.072	72,000
Wed, Sep 2	$0.075	0.000	0.0%	$0.075	$0.075	$0.072	112,000
Tue, Sep 1	$0.075	0.000	0.0%	$0.074	$0.075	$0.073	40,000
Mon, Aug 31	$0.075	-0.001	-1.3%	$0.074	$0.078	$0.073	0
Fri, Aug 28	$0.076	0.000	0.0%	$0.074	$0.078	$0.073	112,000
Thu, Aug 27	$0.076	-0.002	-2.6%	$0.074	$0.078	$0.073	112,000
Wed, Aug 26	$0.078	+0.002	+2.6%	$0.074	$0.078	$0.074	20,000
Tue, Aug 25	$0.076	-0.004	-5.0%	$0.076	$0.076	$0.074	36,000
Mon, Aug 24	$0.080	+0.004	+5.3%	$0.075	$0.080	$0.075	32,000
Fri, Aug 21	$0.076	0.000	0.0%	$0.080	$0.080	$0.076	140,000
Thu, Aug 20	$0.076	-0.003	-3.8%	$0.076	$0.076	$0.075	276,000
Wed, Aug 19	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Tue, Aug 18	$0.079	-0.001	-1.3%	$0.081	$0.081	$0.075	32,000
Mon, Aug 17	$0.080	+0.003	+3.9%	$0.076	$0.081	$0.075	220,000
Fri, Aug 14	$0.077	-0.002	-2.5%	$0.077	$0.078	$0.073	256,000
Thu, Aug 13	$0.079	+0.002	+2.6%	$0.080	$0.080	$0.075	20,000
Wed, Aug 12	$0.077	-0.006	-7.2%	$0.078	$0.078	$0.070	4,384,000
Tue, Aug 11	$0.083	-0.001	-1.2%	$0.079	$0.084	$0.076	232,000

Ticker: LS Exchange:A0JC7N
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Notification of board meeting

Latest news

Notification of board meeting

Nov 9, 2026

Closed $0.075 (0.0%) on Nov 10, 2026

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 4, 2026

Closed $0.075 (0.0%) on Nov 5, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.081 (0.0%) on Oct 7, 2026

All Modern Healthcare Technology Holdings Limited news

Modern Healthcare Technology Holdings Limited on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where Modern Healthcare Technology Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:919 現代健康科技 · Home listing	HKEX	Hong Kong	HKD
Lang & Schwarz:A0JC7N	Lang & Schwarz	Germany	EUR
LS Exchange:A0JC7N · This page	LS Exchange	Germany	EUR
gettex:M3L	gettex	Germany	EUR
Frankfurt:M3L	Frankfurt	Germany	EUR
Munich:M3L	Munich	Germany	EUR
Stuttgart:M3L	Stuttgart	Germany	EUR
Tradegate:M3L	Tradegate	Germany	EUR