Stock listing

NSE:MMP MMP Industries Ltd. Share Price

Follow MMP Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:MMP

₹418.50 INR -16.80 (-3.9%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026

Past year +50.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹417.05 – ₹446.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
46,897 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹10.63B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 25.40M shares outstanding
52-week range
₹185.20 – ₹520.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹43.93M INRMedian day 69,085 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
MMP Industries Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:MMP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹424.55-10.75-2.5%₹446.00₹446.00₹417.0546,892
₹435.30+18.45+4.4%₹410.00₹440.00₹409.6541,097
₹416.85-15.60-3.6%₹430.00₹435.25₹410.05101,810
₹432.45-24.70-5.4%₹460.00₹470.15₹411.60176,058
₹457.15-2.30-0.5%₹457.75₹464.00₹437.7566,163
₹459.45+9.20+2.0%₹454.00₹464.55₹446.2024,519
₹450.25+5.75+1.3%₹447.40₹462.50₹441.1034,516
₹444.50+15.50+3.6%₹427.00₹448.80₹427.0038,526
₹429.00-8.55-2.0%₹426.65₹441.70₹424.0064,443
₹437.55-22.85-5.0%₹455.35₹458.05₹431.0077,632
₹460.40+5.45+1.2%₹449.00₹478.35₹449.0052,376
₹454.95-23.35-4.9%₹481.00₹481.00₹448.1071,433
₹478.30-13.15-2.7%₹487.00₹495.00₹476.1032,417
₹491.45-3.35-0.7%₹498.00₹498.50₹487.8026,544
₹494.80-13.85-2.7%₹511.00₹511.00₹485.30104,467
₹508.65+21.85+4.5%₹486.80₹520.00₹486.75219,896
₹486.80-8.05-1.6%₹492.00₹496.70₹478.2552,632
₹494.85-6.50-1.3%₹505.00₹509.80₹487.2545,814
₹501.35+18.10+3.7%₹492.85₹509.00₹480.00101,936
₹483.25-15.55-3.1%₹512.00₹515.45₹475.15213,115
₹498.80+18.25+3.8%₹485.00₹504.00₹470.60191,291
₹480.55+12.50+2.7%₹473.30₹485.10₹463.4051,091
₹468.05+18.45+4.1%₹465.00₹476.75₹447.6570,165
₹449.600.000.0%₹449.60₹449.60₹449.600
₹449.60-25.25-5.3%₹475.00₹485.00₹447.60108,870
₹474.85+27.30+6.1%₹447.00₹477.30₹447.00139,843
₹447.55-4.70-1.0%₹452.25₹461.65₹442.7088,251
₹452.25-8.00-1.7%₹461.50₹463.95₹440.3066,556
₹460.25+6.30+1.4%₹456.00₹464.60₹448.6037,919
₹453.95-10.85-2.3%₹465.00₹470.40₹446.0055,173
₹464.80+3.50+0.8%₹463.00₹483.95₹460.0096,752
₹461.30-16.40-3.4%₹489.90₹497.00₹455.35157,727
₹477.70+10.85+2.3%₹470.35₹484.00₹460.0078,037
₹466.85+1.15+0.2%₹472.70₹482.80₹461.5094,696
₹465.70+9.35+2.0%₹458.85₹473.95₹458.8559,161
₹456.35-1.35-0.3%₹457.70₹466.15₹430.7564,179
₹457.70-12.25-2.6%₹474.35₹498.00₹453.2568,004
₹469.950.000.0%₹469.95₹469.95₹469.950
₹469.95+22.15+4.9%₹445.00₹475.00₹439.7094,390
₹447.80-12.45-2.7%₹463.25₹468.70₹436.8050,469
₹460.25-18.25-3.8%₹475.70₹483.00₹453.0082,983
₹478.50+74.35+18.4%₹454.75₹485.00₹449.50482,392
₹404.150.000.0%₹404.15₹404.15₹404.150
₹404.15+8.20+2.1%₹399.90₹404.95₹383.35112,103
₹395.95+11.85+3.1%₹390.80₹399.35₹382.6039,929
₹384.10+0.85+0.2%₹373.00₹393.05₹373.0061,096
₹383.25-10.20-2.6%₹385.00₹393.45₹366.60220,762
₹393.45-10.95-2.7%₹412.90₹412.90₹372.00162,115
₹404.40+0.95+0.2%₹403.45₹419.80₹402.7560,928
₹403.45+2.75+0.7%₹402.95₹405.95₹395.0528,165
₹400.70+11.00+2.8%₹390.00₹404.50₹390.0033,121
₹389.70-4.40-1.1%₹396.00₹408.00₹386.3560,122
₹394.10-7.80-1.9%₹405.40₹412.60₹383.2586,114
₹401.90-4.45-1.1%₹407.00₹429.95₹400.00198,333
₹406.35+14.85+3.8%₹394.00₹413.00₹386.65223,373
₹391.50+14.45+3.8%₹376.00₹405.10₹370.00350,099
₹377.05+27.05+7.7%₹353.85₹383.00₹345.00191,009
₹350.00+12.50+3.7%₹340.90₹355.90₹338.5596,918
₹337.50-0.40-0.1%₹337.00₹348.40₹331.5546,178
₹337.90-7.30-2.1%₹347.90₹350.90₹331.0026,433
₹345.20+7.05+2.1%₹340.65₹349.50₹336.0048,700
₹338.15-5.50-1.6%₹347.80₹361.60₹335.10137,820
₹343.65+17.40+5.3%₹320.00₹352.65₹320.00323,912
₹326.25-4.00-1.2%₹330.25₹335.80₹321.5065,010
₹330.25+0.90+0.3%₹330.00₹339.95₹322.60161,583
₹329.35+28.30+9.4%₹305.00₹334.65₹300.55382,602
Ticker
NSE:MMP
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • MMP Industries (NSE:MMP) Q2 2027 Earnings Call

    Tue, Nov 03, 2026 · 6:58 AM ET

    Watch Transcript

Latest news

MMP Industries Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "MMP Industries Reports Record Quarterly and Half-Yearly Revenue; Q2FY27 Revenue Grows 35% and PAT Rises 73% YoY".

Nov 2, 2026

Closed ₹432.45 (-5.4%) on Nov 2, 2026

Mmp Industries Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹401.90 (-1.1%) on Aug 21, 2026

Mmp Industries Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹337.50 (-0.1%) on Aug 14, 2026

Mmp Industries Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹343.65 (+5.3%) on Aug 10, 2026

Mmp Industries Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹280.95 (+6.1%) on Jul 8, 2026

Press Release May 23 2026

May 23, 2026

Closed ₹289.43 (+0.7%) on May 25, 2026

Press Release Feb 16 2026

Feb 16, 2026

Closed ₹248.60 (+0.1%) on Feb 17, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹248.40 (-2.2%) on Feb 16, 2026

Press Release Nov 08 2025

Nov 8, 2025

Closed ₹263.00 (-1.0%) on Nov 10, 2025

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹263.00 (-1.0%) on Nov 10, 2025

All MMP Industries Ltd. news

Decks

MMP Industries Ltd. on 6ix

News releases
10 in the last 12 months · 34 in all · newest Nov 2, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Nov 3, 2026
Decks
21 decks · latest Nov 3, 2026

Log in to ask 6ix AI your own questions about MMP Industries Ltd.