Stock listing
TASE:MSHR Mishorim Real Estate Investments Ltd מניה
Follow Mishorim Real Estate Investments Ltd into a list and get an email when it puts out news.
Share price · TASE:MSHR
305.30 ILA (agorot) -21.40 (-6.6%)
Close on Oct 20, 2026
- Day range
- 305.30 – 305.30 ILA (agorot)Oct 20, 2026
- Volume
- 42 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MSHR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 305.30 | -21.40 | -6.6% | 305.30 | 305.30 | 305.30 | 42 | |
| 326.70 | -0.30 | -0.1% | 326.70 | 326.70 | 326.70 | 34 | |
| 327.00 | -6.00 | -1.8% | 338.40 | 338.40 | 327.00 | 344 | |
| 333.00 | +0.10 | 0.0% | 334.50 | 341.10 | 333.00 | 6,283 | |
| 332.90 | +18.00 | +5.7% | 332.90 | 341.20 | 332.90 | 1,643 | |
| 314.90 | +8.00 | +2.6% | 306.90 | 329.60 | 306.30 | 2,972 | |
| 306.90 | -1.00 | -0.3% | 307.90 | 320.00 | 305.00 | 2,368 | |
| 307.90 | -10.10 | -3.2% | 317.80 | 336.90 | 305.20 | 64,861 | |
| 318.00 | +7.20 | +2.3% | 338.10 | 338.10 | 318.00 | 4,321 | |
| 310.80 | -30.70 | -9.0% | 341.50 | 341.50 | 310.80 | 237 | |
| 341.50 | -8.00 | -2.3% | 341.50 | 341.50 | 331.90 | 259 | |
| 349.50 | +0.40 | +0.1% | 349.10 | 350.00 | 349.00 | 3,066 | |
| 349.10 | +14.00 | +4.2% | 349.60 | 349.60 | 335.00 | 1,038 | |
| 335.10 | 0.00 | 0.0% | 345.00 | 349.80 | 335.10 | 828 | |
| 335.10 | -14.90 | -4.3% | 344.90 | 348.30 | 335.10 | 1,173 | |
| 350.00 | +4.40 | +1.3% | 345.60 | 350.00 | 335.10 | 13,853 | |
| 345.60 | +5.50 | +1.6% | 343.00 | 362.60 | 343.00 | 18,714 | |
| 340.10 | -12.20 | -3.5% | 326.20 | 350.00 | 326.20 | 18,624 | |
| 352.30 | +7.40 | +2.1% | 369.00 | 369.00 | 324.00 | 47 | |
| 344.90 | -10.20 | -2.9% | 363.00 | 363.00 | 344.90 | 1,111 | |
| 355.10 | -13.80 | -3.7% | 354.50 | 369.90 | 354.50 | 3,635 | |
| 368.90 | +28.80 | +8.5% | 369.00 | 369.00 | 350.60 | 711 | |
| 340.10 | -14.80 | -4.2% | 351.50 | 364.80 | 333.00 | 15,961 | |
| 354.90 | -8.70 | -2.4% | 363.60 | 363.60 | 345.60 | 562 | |
| 363.60 | +5.60 | +1.6% | 362.00 | 368.00 | 362.00 | 8,017 | |
| 358.00 | +7.80 | +2.2% | 350.20 | 358.00 | 350.20 | 30 | |
| 350.20 | +8.50 | +2.5% | 341.70 | 366.30 | 341.70 | 190 | |
| 341.70 | -12.30 | -3.5% | 354.00 | 363.00 | 336.60 | 3,295 | |
| 354.00 | +4.60 | +1.3% | 368.30 | 368.30 | 349.90 | 626 | |
| 349.40 | -12.60 | -3.5% | 340.00 | 363.00 | 340.00 | 4,597 | |
| 362.00 | +2.60 | +0.7% | 359.40 | 365.00 | 359.40 | 678 | |
| 359.40 | +20.80 | +6.1% | 338.60 | 367.00 | 338.60 | 52,031 | |
| 338.60 | -1.30 | -0.4% | 338.80 | 338.80 | 333.10 | 3,426 | |
| 339.90 | -1.00 | -0.3% | 339.70 | 340.00 | 324.40 | 19,227 | |
| 340.90 | -4.10 | -1.2% | 339.90 | 340.90 | 333.00 | 15,542 | |
| 345.00 | +5.10 | +1.5% | 339.90 | 345.00 | 336.90 | 35,021 | |
| 339.90 | -1.00 | -0.3% | 340.90 | 340.90 | 339.80 | 4,358 | |
| 340.90 | +20.40 | +6.4% | 321.60 | 344.70 | 321.60 | 5,942 | |
| 320.50 | +3.70 | +1.2% | 320.50 | 332.40 | 320.50 | 2,694 | |
| 316.80 | -7.30 | -2.3% | 316.80 | 316.80 | 304.00 | 226 | |
| 324.10 | +2.90 | +0.9% | 321.20 | 330.00 | 320.50 | 9,745 | |
| 321.20 | -1.50 | -0.5% | 321.20 | 321.20 | 319.30 | 318 | |
| 322.70 | +11.70 | +3.8% | 311.00 | 345.00 | 301.00 | 211,740 | |
| 311.00 | -4.00 | -1.3% | 311.00 | 311.00 | 301.00 | 114 | |
| 315.00 | +15.00 | +5.0% | 312.40 | 315.00 | 312.40 | 11,403 | |
| 300.00 | -5.40 | -1.8% | 305.40 | 320.00 | 300.00 | 20,941 | |
| 305.40 | +15.80 | +5.5% | 289.60 | 318.00 | 289.60 | 7,260 | |
| 289.60 | -33.80 | -10.5% | 323.40 | 330.00 | 247.50 | 27,060 | |
| 323.40 | -6.60 | -2.0% | 323.40 | 326.00 | 323.40 | 210 | |
| 330.00 | +7.00 | +2.2% | 317.90 | 330.00 | 310.00 | 482 | |
| 323.00 | +0.80 | +0.2% | 322.20 | 323.00 | 312.10 | 16,629 | |
| 322.20 | +1.90 | +0.6% | 322.20 | 329.00 | 322.20 | 150 | |
| 320.30 | -1.60 | -0.5% | 320.30 | 320.30 | 314.00 | 141 | |
| 321.90 | -7.40 | -2.2% | 329.30 | 329.30 | 311.00 | 6,667 | |
| 329.30 | -1.80 | -0.5% | 329.30 | 329.30 | 321.00 | 125 | |
| 331.10 | +1.10 | +0.3% | 340.00 | 340.00 | 330.00 | 28,727 | |
| 330.00 | -6.40 | -1.9% | 344.00 | 344.00 | 330.00 | 124,199 | |
| 336.40 | +9.40 | +2.9% | 335.80 | 346.90 | 331.10 | 133,862 | |
| 327.00 | -18.20 | -5.3% | 345.20 | 345.20 | 320.20 | 5,812 | |
| 345.20 | +13.20 | +4.0% | 344.90 | 346.90 | 344.90 | 14,519 |
- Ticker
- TASE:MSHR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (October 2025)
Investor deck · 31 slides · October 2025
Investor Presentation (October 2025)
Investor deck · 12 slides · October 2025
Mishorim Real Estate Investments Ltd on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 2 decks · latest October 2025
Log in to ask 6ix AI your own questions about Mishorim Real Estate Investments Ltd.