Stock listing

BME:MCM Miquel y Costas & Miquel, S.A. Acciones

Home listing (Madrid) of Miquel y Costas & Miquel, S.A.

Follow Miquel y Costas & Miquel, S.A. into a list and get an email when it puts out news.

Share price · BME:MCM

€10.05 EUR -0.05 (-0.5%)

Close on Oct 19, 2026

Past 3 months -28.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€10.00 – €10.25 EUROct 19, 2026
Volume
8,894 sharesOct 19, 2026
Market cap
€449.6M EURAt the close on Oct 19, 2026 · price × 44.74M shares outstanding
Miquel y Costas & Miquel, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:MCM · Home€10.05 EUR-0.05 (-0.5%)8,894€10.20€10.25€10.00€10.10Close on Oct 19, 2026
LSE:0O6D€10.15 EUR+0.05 (+0.5%)2€10.35€10.35€10.15€10.10Close on Oct 19, 2026
Frankfurt:MQ4€9.86 EUR-0.10 (-1.0%)—€9.86€9.86€9.86€9.96Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:MCM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.05-0.05-0.5%€10.20€10.25€10.008,894
€10.10-0.10-1.0%€10.10€10.25€10.0048,970
€10.20-0.10-1.0%€10.30€10.55€10.1514,768
€10.30-0.15-1.4%€10.50€10.50€10.3019,326
€10.45-0.30-2.8%€10.75€10.95€10.3063,064
€10.75-0.45-4.0%€11.25€11.25€10.759,020
€11.20+0.367+3.4%€11.40€11.75€10.8033,077
€10.83-0.083-0.8%€10.75€10.92€10.6321,357
€10.92-2.083-16.0%€10.96€10.96€10.713,631
€13.00-0.15-1.1%€13.15€13.20€12.756,536
€13.15+0.25+1.9%€12.90€13.75€12.8017,170
€12.90+0.10+0.8%€12.85€13.50€12.7037,928
€12.80-0.05-0.4%€12.80€12.80€12.6013,916
€12.85-0.05-0.4%€12.90€13.00€12.803,942
€12.90-0.10-0.8%€13.00€13.00€12.859,400
€13.00-0.10-0.8%€12.90€13.05€12.905,156
€13.10+0.10+0.8%€13.15€13.15€13.002,479
€13.00+0.10+0.8%€13.00€13.10€12.952,743
€12.90-0.20-1.5%€13.10€13.20€12.9013,420
€13.100.000.0%€13.05€13.20€13.051,698
€13.100.000.0%€13.10€13.15€13.102,124
€13.10-0.05-0.4%€13.15€13.25€13.102,268
€13.15-0.10-0.8%€13.25€13.25€13.052,280
€13.25+0.25+1.9%€13.15€13.25€13.009,206
€13.00-0.25-1.9%€13.25€13.25€12.9012,707
€13.25-0.15-1.1%€13.35€13.35€13.153,431
€13.40+0.10+0.8%€13.20€13.45€13.207,408
€13.30-0.10-0.7%€13.20€13.45€13.201,663
€13.40+0.10+0.8%€13.25€13.40€13.156,720
€13.30+0.05+0.4%€13.15€13.30€13.1512,719
€13.25+0.10+0.8%€13.25€13.30€13.104,343
€13.15-0.15-1.1%€13.30€13.30€13.102,855
€13.300.000.0%€13.35€13.35€13.251,368
€13.30-0.05-0.4%€13.50€13.50€13.3010,021
€13.35-0.05-0.4%€13.60€13.60€13.352,711
€13.40-0.45-3.2%€13.35€13.60€13.204,477
€13.85+0.45+3.4%€13.25€13.90€13.251,238
€13.40+0.10+0.8%€13.40€13.40€13.201,987
€13.30+0.05+0.4%€13.40€13.40€13.251,051
€13.25-0.15-1.1%€13.40€13.40€13.202,002
€13.40+0.15+1.1%€13.20€13.40€13.159,868
€13.25-0.05-0.4%€13.20€13.30€13.203,616
€13.30-0.15-1.1%€13.35€13.35€13.252,867
€13.45+0.15+1.1%€13.25€13.45€13.25875
€13.30-0.10-0.7%€13.40€13.50€13.0514,694
€13.40-0.10-0.7%€13.50€13.70€13.402,341
€13.50-0.25-1.8%€13.50€13.70€13.453,028
€13.75+0.20+1.5%€13.60€13.75€13.551,091
€13.55-0.05-0.4%€13.70€13.70€13.553,512
€13.60-0.10-0.7%€13.70€13.70€13.553,473
€13.700.000.0%€13.50€13.70€13.505,489
€13.70+0.05+0.4%€13.60€13.70€13.503,565
€13.650.000.0%€13.65€13.70€13.553,684
€13.65+0.10+0.7%€13.60€13.65€13.456,648
€13.55-0.05-0.4%€13.70€13.70€13.551,910
€13.60+0.05+0.4%€13.70€13.70€13.602,203
€13.55-0.15-1.1%€13.80€13.85€13.5010,595
€13.70-0.10-0.7%€13.80€13.85€13.653,580
€13.800.000.0%€13.80€13.80€13.801,492
€13.800.000.0%€13.90€13.90€13.804,078
€13.800.000.0%€13.80€13.90€13.753,724
€13.800.000.0%€13.90€13.90€13.806,064
€13.800.000.0%€13.95€13.95€13.755,408
€13.80+0.05+0.4%€13.70€13.90€13.706,016
€13.75-0.10-0.7%€13.75€13.85€13.751,416
€13.85-0.15-1.1%€13.75€13.95€13.753,046
Ticker
BME:MCM
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Miquel Y Costas Buys 50,000 Of Own Shares At 13.98 Eur/Shr Via Block Trade

Jun 22, 2026

Miquel Y Costas Approves Complementary Dividend Of €0.13 Gross/Shr

Jun 19, 2026

Miquel Y Costas To Launch Share Buyback Program Of Up To 350,000 Shares

Jun 18, 2026

Miquel Y Costas To Propose Complementary Dividend Of 5.3 Mln Euros, Reduction And Increase of Share Capital

May 13, 2026

Miquel Y Costas To Pay Definitive Gross Dividend Of 0.123 Eur/Shr On April 16

Apr 8, 2026

Miquel Y Costas To Pay Gross Dividend Of 0.115 Eur/Shr On April 16

Mar 31, 2026

Miquel Y Costas FY Net Profit 45.1 Mln Euros

Feb 26, 2026

Miquel Y Costas To Pay Gross Dividend Of 0.11 Eur/Shr On Dec 17

Nov 25, 2025

Miquel Y Costas 9-Month Net Profit At 34.8 Mln Euros

Nov 6, 2025

Miquel Y Costas To Pay Definitive Net Dividend Of 0.092 Eur/Shr On Oct 16

Oct 8, 2025

All Miquel y Costas & Miquel, S.A. news

Miquel y Costas & Miquel, S.A. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
9 in the last 12 months · 16 in all · newest Jun 22, 2026 · oldest 2023

Where Miquel y Costas & Miquel, S.A. is listed

ListingExchangeCountryCurrency
BME:MCM · Home listing · This pageMadridSpainEUR
LS Exchange:903133LS ExchangeGermanyEUR
Lang & Schwarz:903133Lang & SchwarzGermanyEUR
LSE:0O6DLSEUnited KingdomEUR
Aquis:MCMEAquisUnited KingdomEUR
Aquis:MCMEAquisUnited KingdomEUR
BIVA:MCMNBIVAMexicoMXN
BMV:MCMNBMVMexicoMXN
Frankfurt:MQ4FrankfurtGermanyEUR
Stuttgart:MQ4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Miquel y Costas & Miquel, S.A.