Stock listing
LSE:0O6D Miquel y Costas & Miquel, S.A. Share Price
UK listing (LSE) of Miquel y Costas & Miquel, S.A. · home listing BME:MCM
Follow Miquel y Costas & Miquel, S.A. into a list and get an email when it puts out news.
Share price · LSE:0O6D
€9.94 EUR -0.06 (-0.6%)
Close on Nov 6, 2026
- Day range
- €9.94 – €9.94 EURNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- Market cap
- €422.1M EURAt the close on Nov 6, 2026 · price × 42.47M shares outstanding
- 52-week range
- €9.70 – €12.08 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €5,049 EURMedian day 4 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:MCM · Home | €9.96 EUR | +0.02 (+0.2%) | 35,718 | €9.94 | €10.00 | €9.86 | €9.94 | Close on Nov 6, 2026 |
| LSE:0O6D | €9.94 EUR | -0.06 (-0.6%) | 1 | €9.94 | €9.94 | €9.94 | €10.00 | Close on Nov 6, 2026 |
| Frankfurt:MQ4 | €9.76 EUR | +0.10 (+1.0%) | — | €9.76 | €9.76 | €9.76 | €9.66 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · LSE:0O6D · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.00 | +0.10 | +1.0% | €10.00 | €10.00 | €9.98 | 1 | |
| €9.90 | -0.06 | -0.6% | €9.98 | €9.98 | €9.90 | 1 | |
| €9.96 | +0.16 | +1.6% | €9.90 | €9.96 | €9.90 | 4 | |
| €9.80 | -0.14 | -1.4% | €9.80 | €9.80 | €9.80 | 3 | |
| €9.94 | -0.04 | -0.4% | €9.94 | €9.94 | €9.94 | 3 | |
| €9.98 | -0.17 | -1.7% | €9.98 | €9.98 | €9.98 | 4 | |
| €10.15 | +0.25 | +2.5% | €9.98 | €10.15 | €9.98 | 4,090 | |
| €9.90 | +0.10 | +1.0% | €9.80 | €9.90 | €9.77 | 2,903 | |
| €9.80 | +0.04 | +0.4% | €9.88 | €9.88 | €9.80 | 3,177 | |
| €9.76 | -0.12 | -1.2% | €9.90 | €9.90 | €9.70 | 3 | |
| €9.88 | -0.08 | -0.8% | €9.90 | €9.90 | €9.84 | 8 | |
| €9.96 | -0.19 | -1.9% | €10.10 | €10.10 | €9.94 | 14 | |
| €10.15 | +0.05 | +0.5% | €10.35 | €10.35 | €10.15 | 1 | |
| €10.10 | -0.05 | -0.5% | €10.25 | €10.25 | €10.00 | 23 | |
| €10.15 | -0.25 | -2.4% | €10.40 | €10.40 | €10.15 | 2 | |
| €10.40 | +0.05 | +0.5% | €10.60 | €10.60 | €10.40 | 2 | |
| €10.35 | -0.60 | -5.5% | €10.55 | €10.55 | €10.30 | 40 | |
| €10.95 | -0.10 | -0.9% | €11.20 | €11.25 | €10.95 | 31 | |
| €11.05 | +0.30 | +2.8% | €11.35 | €12.00 | €10.90 | 88 | |
| €10.75 | 0.00 | 0.0% | €10.75 | €10.75 | €10.75 | 1 | |
| €10.75 | +0.167 | +1.6% | €10.75 | €10.75 | €10.75 | 1 | |
| €10.58 | -0.292 | -2.7% | €10.58 | €10.58 | €10.58 | 10 | |
| €10.88 | +0.083 | +0.8% | €10.75 | €10.92 | €10.75 | 1 | |
| €10.79 | -0.208 | -1.9% | €10.83 | €10.83 | €10.79 | 8 | |
| €11.00 | +0.167 | +1.5% | €11.00 | €11.00 | €11.00 | 1 | |
| €10.83 | -0.292 | -2.6% | €10.88 | €10.92 | €10.83 | 8 | |
| €11.13 | -0.083 | -0.7% | €11.13 | €11.13 | €11.13 | 2 | |
| €11.21 | +0.167 | +1.5% | €11.17 | €11.21 | €11.17 | 5 | |
| €11.04 | +0.083 | +0.8% | €11.04 | €11.04 | €11.04 | 2 | |
| €10.96 | -0.333 | -3.0% | €10.92 | €10.96 | €10.92 | 1 | |
| €11.29 | +0.208 | +1.9% | €11.29 | €11.29 | €11.29 | 1 | |
| €11.08 | -0.083 | -0.7% | €11.08 | €11.13 | €11.08 | 14 | |
| €11.17 | -0.167 | -1.5% | €11.17 | €11.29 | €11.13 | 12 | |
| €11.33 | -0.083 | -0.7% | €11.42 | €11.42 | €11.33 | 6,806 | |
| €11.42 | 0.00 | 0.0% | €11.42 | €11.42 | €11.42 | 1 | |
| €11.42 | +0.083 | +0.7% | €11.42 | €11.42 | €11.42 | 2 |
Splits
5 splits since 2011 · LSE:0O6D · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 6-for-5 | Split | |
| 25-for-22 | Split | |
| 44-for-45 | Consolidation | |
| 1-for-1.4961 | Consolidation | |
| 1-for-3.4364 | Consolidation |
- Ticker
- LSE:0O6D
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Jun 22, 2026
Miquel Y Costas Buys 50,000 Of Own Shares At 13.98 Eur/Shr Via Block Trade
Latest news
Miquel Y Costas Buys 50,000 Of Own Shares At 13.98 Eur/Shr Via Block Trade
Jun 22, 2026
Closed €11.75 (-0.4%) on Jun 24, 2026
Miquel Y Costas Approves Complementary Dividend Of €0.13 Gross/Shr
Jun 19, 2026
Closed €11.67 (+0.4%) on Jun 19, 2026
Miquel Y Costas To Launch Share Buyback Program Of Up To 350,000 Shares
Jun 18, 2026
Closed €11.67 (+0.4%) on Jun 19, 2026
Miquel Y Costas To Propose Complementary Dividend Of 5.3 Mln Euros, Reduction And Increase of Share Capital
May 13, 2026
Closed €11.67 (0.0%) on May 15, 2026
Miquel Y Costas To Pay Definitive Gross Dividend Of 0.123 Eur/Shr On April 16
Apr 8, 2026
Closed €11.88 (+0.4%) on Apr 8, 2026
Miquel Y Costas FY Net Profit 45.1 Mln Euros
Feb 26, 2026
Closed €11.83 (-1.0%) on Feb 27, 2026
Miquel Y Costas To Pay Gross Dividend Of 0.11 Eur/Shr On Dec 17
Nov 25, 2025
Closed €11.54 (-2.5%) on Nov 27, 2025
Miquel Y Costas 9-Month Net Profit At 34.8 Mln Euros
Nov 6, 2025
Closed €11.58 (+2.2%) on Nov 7, 2025
Miquel y Costas & Miquel, S.A. on 6ix
- Sector
- Chemicals & materials
- News releases
- 8 in the last 12 months · 16 in all · newest Jun 22, 2026 · oldest 2023
Where Miquel y Costas & Miquel, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:MCM · Home listing | Madrid | Spain | EUR |
| LS Exchange:903133 | LS Exchange | Germany | EUR |
| Lang & Schwarz:903133 | Lang & Schwarz | Germany | EUR |
| LSE:0O6D · This page | LSE | United Kingdom | EUR |
| Aquis:MCME | Aquis | United Kingdom | EUR |
| Aquis:MCME | Aquis | United Kingdom | EUR |
| BIVA:MCMN | BIVA | Mexico | MXN |
| BMV:MCMN | BMV | Mexico | MXN |
| Frankfurt:MQ4 | Frankfurt | Germany | EUR |
| Stuttgart:MQ4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Miquel y Costas & Miquel, S.A.