Stock listing

HKEX:3828 Ming Fai International Holdings Limited (明輝國際) 股價

Home listing (HKEX) of Ming Fai International Holdings Limited

Follow Ming Fai International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:3828

$0.685 HKD -0.015 (-2.1%)

Close on Oct 20, 2026

Past year -29.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.685 – $0.710 HKDOct 20, 2026
Volume: 514,000 sharesOct 20, 2026
52-week range: $0.685 – $1.010 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3828 · Home	$0.685 HKD	-0.015 (-2.1%)	514,000	$0.690	$0.710	$0.685	$0.700	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3828 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.685	-0.015	-2.1%	$0.690	$0.710	$0.685	514,000
Fri, Oct 16	$0.700	0.000	0.0%	$0.690	$0.705	$0.690	181,000
Thu, Oct 15	$0.700	-0.025	-3.4%	$0.730	$0.730	$0.700	301,000
Wed, Oct 14	$0.725	-0.005	-0.7%	$0.740	$0.740	$0.725	36,000
Tue, Oct 13	$0.730	+0.005	+0.7%	$0.720	$0.730	$0.710	490,000
Mon, Oct 12	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	12,000
Fri, Oct 9	$0.725	+0.005	+0.7%	$0.725	$0.725	$0.725	3,000
Thu, Oct 8	$0.720	+0.005	+0.7%	$0.720	$0.725	$0.705	219,000
Wed, Oct 7	$0.715	-0.005	-0.7%	$0.720	$0.720	$0.710	3,000
Tue, Oct 6	$0.720	0.000	0.0%	$0.710	$0.720	$0.710	8,000
Mon, Oct 5	$0.720	+0.015	+2.1%	$0.705	$0.725	$0.705	86,000
Fri, Oct 2	$0.705	-0.005	-0.7%	$0.720	$0.720	$0.705	24,000
Wed, Sep 30	$0.710	-0.010	-1.4%	$0.710	$0.710	$0.710	122,000
Tue, Sep 29	$0.720	-0.025	-3.4%	$0.745	$0.745	$0.710	89,000
Mon, Sep 28	$0.745	-0.015	-2.0%	$0.755	$0.755	$0.735	60,000
Fri, Sep 25	$0.760	+0.010	+1.3%	$0.760	$0.760	$0.760	2,000
Thu, Sep 24	$0.750	+0.010	+1.4%	$0.750	$0.760	$0.750	217,000
Wed, Sep 23	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	2,000
Tue, Sep 22	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	41,000
Mon, Sep 21	$0.740	-0.015	-2.0%	$0.770	$0.770	$0.730	418,000
Fri, Sep 18	$0.755	+0.015	+2.0%	$0.755	$0.755	$0.750	164,000
Thu, Sep 17	$0.740	-0.010	-1.3%	$0.760	$0.760	$0.730	6,000
Wed, Sep 16	$0.750	+0.050	+7.1%	$0.710	$0.750	$0.710	311,000
Tue, Sep 15	$0.700	-0.010	-1.4%	$0.705	$0.705	$0.700	84,000
Mon, Sep 14	$0.710	-0.015	-2.1%	$0.720	$0.720	$0.710	33,000
Fri, Sep 11	$0.725	+0.005	+0.7%	$0.735	$0.750	$0.720	19,000
Thu, Sep 10	$0.720	0.000	0.0%	$0.730	$0.735	$0.720	66,000
Wed, Sep 9	$0.720	+0.005	+0.7%	$0.720	$0.750	$0.720	289,000
Tue, Sep 8	$0.715	0.000	0.0%	$0.720	$0.720	$0.710	77,138
Mon, Sep 7	$0.715	-0.005	-0.7%	$0.720	$0.720	$0.715	26,000
Fri, Sep 4	$0.720	-0.005	-0.7%	$0.730	$0.730	$0.715	35,000
Thu, Sep 3	$0.725	+0.015	+2.1%	$0.725	$0.730	$0.715	160,000
Wed, Sep 2	$0.710	0.000	0.0%	$0.710	$0.720	$0.710	58,000
Tue, Sep 1	$0.710	0.000	0.0%	$0.710	$0.710	$0.700	463,000
Mon, Aug 31	$0.710	-0.015	-2.1%	$0.720	$0.725	$0.710	324,000
Fri, Aug 28	$0.725	+0.005	+0.7%	$0.720	$0.725	$0.720	28,000
Thu, Aug 27	$0.720	+0.005	+0.7%	$0.715	$0.725	$0.710	44,000
Wed, Aug 26	$0.715	-0.005	-0.7%	$0.720	$0.730	$0.710	754,000
Tue, Aug 25	$0.720	+0.015	+2.1%	$0.730	$0.730	$0.710	135,000
Mon, Aug 24	$0.705	-0.010	-1.4%	$0.715	$0.715	$0.705	279,000
Fri, Aug 21	$0.715	-0.005	-0.7%	$0.720	$0.720	$0.705	597,500
Thu, Aug 20	$0.720	0.000	0.0%	$0.740	$0.740	$0.710	143,500
Wed, Aug 19	$0.720	+0.005	+0.7%	$0.730	$0.730	$0.710	591,000
Tue, Aug 18	$0.715	-0.015	-2.1%	$0.720	$0.730	$0.705	370,000
Mon, Aug 17	$0.730	-0.010	-1.4%	$0.760	$0.760	$0.720	436,000
Fri, Aug 14	$0.740	-0.010	-1.3%	$0.730	$0.740	$0.725	324,000
Thu, Aug 13	$0.750	-0.015	-2.0%	$0.760	$0.760	$0.720	2,275,000
Wed, Aug 12	$0.765	-0.015	-1.9%	$0.780	$0.780	$0.750	1,412,000
Tue, Aug 11	$0.780	-0.005	-0.6%	$0.790	$0.795	$0.770	112,000
Mon, Aug 10	$0.785	+0.005	+0.6%	$0.790	$0.790	$0.765	146,000
Fri, Aug 7	$0.780	+0.020	+2.6%	$0.770	$0.795	$0.770	101,000
Thu, Aug 6	$0.760	0.000	0.0%	$0.770	$0.770	$0.760	52,000
Wed, Aug 5	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	92,000
Tue, Aug 4	$0.760	-0.005	-0.7%	$0.770	$0.770	$0.760	194,000
Mon, Aug 3	$0.765	-0.005	-0.6%	$0.770	$0.770	$0.765	85,000
Fri, Jul 31	$0.770	-0.010	-1.3%	$0.770	$0.770	$0.770	101,000
Thu, Jul 30	$0.780	+0.010	+1.3%	$0.770	$0.780	$0.770	298,000
Wed, Jul 29	$0.770	+0.010	+1.3%	$0.760	$0.780	$0.760	127,000
Tue, Jul 28	$0.760	-0.020	-2.6%	$0.770	$0.770	$0.760	91,000
Thu, Jul 23	$0.780	+0.030	+4.0%	$0.760	$0.780	$0.750	209,000
Wed, Jul 22	$0.750	-0.010	-1.3%	$0.760	$0.760	$0.750	331,000
Tue, Jul 21	$0.760	-0.010	-1.3%	$0.770	$0.770	$0.760	158,000
Mon, Jul 20	$0.770	0.000	0.0%	$0.760	$0.780	$0.760	294,000

Ticker: HKEX:3828
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.705 (-0.7%) on Oct 2, 2026

Interim Report 2026

Sep 15, 2026

Closed $0.75 (+7.1%) on Sep 16, 2026

Voluntary announcement - business update & financial highlights

May 5, 2021

Final results for the year ended 31 December 2020

Mar 25, 2021

Change of name of principal share registrar and transfer office in the cayman islands

Sep 16, 2020

Voluntary announcement - business update

Feb 27, 2020

Poll results of annual general meeting held on 29 May 2019

May 29, 2019

Form of Proxy for the Annual General Meeting to be held on 29 May 2019 (or any adjournment thereof)

Apr 24, 2019

(1) General Mandates to Issue and Buy Back Shares (2) Re-election of Retiring Directors and (3) Notice of Annual General Meeting

Apr 24, 2019

Notification of board meeting

Aug 16, 2018

All Ming Fai International Holdings Limited news

Ming Fai International Holdings Limited on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 2 in the last 12 months · 16 in all · newest Oct 2, 2026 · oldest 2015

Where Ming Fai International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:3828 明輝國際 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:MFAIF	OTC	United States	USD