Stock listing

Tokyo:4385 Mercari, Inc. (メルカリ) 株価

Home listing (Tokyo) of Mercari, Inc.

Follow Mercari, Inc. into a list and get an email when it puts out news.

Share price · TSE:4385

¥3,501.00 JPY +4.00 (+0.1%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -10.2% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥3,425.00 – ¥3,557.00 JPYNov 4, 2026
Volume
1.37M sharesNov 4, 2026
Market cap
¥579.0B JPYAt the close on Nov 4, 2026 · price × 165.4M shares outstanding
Traded on an average day
¥8.37B JPYMedian day 1.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mercari, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:MCARY$12.00 USD0.00 (0.0%)—$12.00$12.00$12.00$12.00Close on Oct 27, 2026
Frankfurt:6TP€19.60 EUR+0.40 (+2.1%)—€19.60€19.60€19.60€19.20Close on Oct 27, 2026
Frankfurt:6TP0€8.95 EUR0.00 (0.0%)—€8.90€8.95€8.90€8.95Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4385 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3,501.00+4.00+0.1%¥3,476.00¥3,557.00¥3,425.001,365,100
¥3,497.00-76.00-2.1%¥3,503.00¥3,566.00¥3,472.001,180,200
¥3,573.00-7.00-0.2%¥3,628.00¥3,676.00¥3,560.001,756,300
¥3,580.00+14.00+0.4%¥3,558.00¥3,616.00¥3,522.001,572,300
¥3,566.00+24.00+0.7%¥3,588.00¥3,615.00¥3,509.001,192,400
¥3,542.00+68.00+2.0%¥3,504.00¥3,595.00¥3,486.001,906,300
¥3,474.00-230.00-6.2%¥3,634.00¥3,685.00¥3,474.002,752,700
¥3,704.00+253.00+7.3%¥3,459.00¥3,721.00¥3,388.003,523,900
¥3,451.00-77.00-2.2%¥3,515.00¥3,546.00¥3,444.001,749,900
¥3,528.00-63.00-1.8%¥3,602.00¥3,602.00¥3,513.001,769,900
¥3,591.00-79.00-2.2%¥3,658.00¥3,670.00¥3,528.002,048,600
¥3,670.00-151.00-4.0%¥3,740.00¥3,750.00¥3,635.002,180,300
¥3,821.00+113.00+3.0%¥3,744.00¥3,896.00¥3,735.002,682,000
¥3,708.000.000.0%¥3,680.00¥3,748.00¥3,642.002,034,700
¥3,708.00-84.00-2.2%¥3,844.00¥3,844.00¥3,659.002,107,900
¥3,792.00+55.00+1.5%¥3,759.00¥3,824.00¥3,684.002,717,200
¥3,737.00+91.00+2.5%¥3,697.00¥3,749.00¥3,582.002,556,200
¥3,646.00+46.00+1.3%¥3,625.00¥3,668.00¥3,554.002,173,100
¥3,600.00+49.00+1.4%¥3,597.00¥3,621.00¥3,559.001,522,800
¥3,551.00-5.00-0.1%¥3,562.00¥3,577.00¥3,489.001,309,600
¥3,556.00+10.00+0.3%¥3,540.00¥3,557.00¥3,511.001,273,400
¥3,546.00-74.00-2.0%¥3,577.00¥3,605.00¥3,528.001,547,700
¥3,620.00+16.00+0.4%¥3,580.00¥3,620.00¥3,507.002,058,200
¥3,604.00+19.00+0.5%¥3,591.00¥3,636.00¥3,568.001,511,900
¥3,585.00-76.00-2.1%¥3,635.00¥3,662.00¥3,563.001,722,900
¥3,661.00+26.00+0.7%¥3,635.00¥3,678.00¥3,617.001,653,200
¥3,635.00+81.00+2.3%¥3,600.00¥3,672.00¥3,550.002,312,400
¥3,554.00-145.00-3.9%¥3,691.00¥3,723.00¥3,554.002,679,900
¥3,699.00+27.00+0.7%¥3,739.00¥3,825.00¥3,688.003,505,500
¥3,672.00+51.00+1.4%¥3,660.00¥3,708.00¥3,636.002,616,600
¥3,621.00-246.00-6.4%¥3,797.00¥3,814.00¥3,613.003,991,800
¥3,867.00-19.00-0.5%¥3,911.00¥3,918.00¥3,824.001,134,700
¥3,886.00+60.00+1.6%¥3,814.00¥3,949.00¥3,780.001,548,200
¥3,826.00-95.00-2.4%¥3,842.00¥3,873.00¥3,788.001,860,000
¥3,921.00-46.00-1.2%¥3,920.00¥3,969.00¥3,910.001,418,600
¥3,967.00-133.00-3.2%¥4,030.00¥4,055.00¥3,952.002,192,300
¥4,100.00-240.00-5.5%¥4,236.00¥4,284.00¥4,100.002,498,800
¥4,340.00-103.00-2.3%¥4,466.00¥4,473.00¥4,294.001,631,500
¥4,443.00+103.00+2.4%¥4,353.00¥4,482.00¥4,297.001,621,100
¥4,340.00+90.00+2.1%¥4,320.00¥4,374.00¥4,270.001,911,700
¥4,250.00-369.00-8.0%¥4,549.00¥4,554.00¥4,199.003,291,000
¥4,619.00-14.00-0.3%¥4,581.00¥4,659.00¥4,528.001,633,300
¥4,633.00+16.00+0.3%¥4,617.00¥4,645.00¥4,535.001,135,400
¥4,617.00+24.00+0.5%¥4,538.00¥4,685.00¥4,535.001,450,700
¥4,593.00+25.00+0.5%¥4,610.00¥4,642.00¥4,528.001,341,600
¥4,568.00+112.00+2.5%¥4,550.00¥4,684.00¥4,545.001,895,000
¥4,456.00-18.00-0.4%¥4,559.00¥4,622.00¥4,440.001,706,200
¥4,474.00-271.00-5.7%¥4,675.00¥4,697.00¥4,452.002,725,600
¥4,745.00-50.00-1.0%¥4,780.00¥4,840.00¥4,712.001,404,200
¥4,795.00+45.00+0.9%¥4,874.00¥4,914.00¥4,771.001,392,300
¥4,750.00+277.00+6.2%¥4,613.00¥4,779.00¥4,565.004,387,500
¥4,473.00-137.00-3.0%¥4,540.00¥4,607.00¥4,473.001,523,800
¥4,610.00-241.00-5.0%¥4,831.00¥4,893.00¥4,610.002,077,200
¥4,851.00+111.00+2.3%¥4,740.00¥4,933.00¥4,681.002,268,500
¥4,740.00+7.00+0.1%¥4,730.00¥4,811.00¥4,705.001,251,800
¥4,733.00-109.00-2.3%¥4,896.00¥4,908.00¥4,684.001,700,800
¥4,842.00-188.00-3.7%¥5,085.00¥5,111.00¥4,826.002,028,800
¥5,030.00+109.00+2.2%¥4,941.00¥5,079.00¥4,796.003,178,800
¥4,921.00+511.00+11.6%¥4,760.00¥5,007.00¥4,699.005,659,800
¥4,410.00+97.00+2.2%¥4,250.00¥4,410.00¥4,224.001,824,900
¥4,313.00+39.00+0.9%¥4,315.00¥4,389.00¥4,286.001,147,300
Ticker
Tokyo:4385
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
Tokyo
Currency
JPY

What changed lately

Calls

Replays

  • Mercari (Tokyo:4385) Q4 2026 Earnings Call

    Wed, Aug 05, 2026 · 2:40 AM ET

    Watch Transcript

  • Mercari (Tokyo:4385) Q2 2026 Earnings Call

    Mon, Feb 09, 2026 · 2:00 AM ET

    Watch Transcript

  • Mercari (Tokyo:4385) Q4 2025 Earnings Call

    Tue, Aug 05, 2025 · 2:40 AM ET

    Watch Transcript

Latest news

Notice Concerning the Results and Completion of Purchase of Treasury Shares and Cancellation of Treasury Shares

Aug 24, 2026

Closed ¥4,456.00 (-0.4%) on Aug 25, 2026

FY2026.6 Q4 Presentation Material

Aug 5, 2026

Closed ¥4,410.00 (+2.2%) on Aug 5, 2026

Notice Regarding Introduction of Performance Share Unit (PSU) Plan

Jul 29, 2026

Closed ¥4,501.00 (-0.9%) on Jul 29, 2026

Online flea market Mercari to get tougher on malicious resellers

Oct 9, 2025

Notice Regarding Issuance of New Shares as Restricted Stock Units (RSU) Award Plan

Jul 1, 2022

Corporate Governance 2022.06.07

Jun 7, 2022

Notice Regarding Approval of Application to Change Mercari’s TSE Listing to the Prime Market Segment

May 31, 2022

Explanatory Materials Regarding Mercari’s Investment Policy for Enhancing Enterprise Value in the Mid-to-Long Term

May 31, 2022

Notice Regarding Full-Year Consolidated and Non-Consolidated Earnings Forecasts for FY2022.6 and Recording of an Extraordinary Loss in Non-Consolidate

Apr 28, 2022

Mercari: Consolidated Financial Results for the Nine Months Ended March 31, 2022

Apr 28, 2022

All Mercari, Inc. news

Decks

Mercari, Inc. on 6ix

Sector
Technology
Industry
Internet platforms
News releases
3 in the last 12 months · 20 in all · newest Aug 25, 2026 · oldest 2021
Calls
8 calls with a replay · 8 with a transcript · latest Aug 5, 2026
Decks
7 decks · latest Aug 5, 2026

Where Mercari, Inc. is listed

ListingExchangeCountryCurrency
Tokyo:4385 メルカリ · Home listing · This pageTokyoJapanJPY
OTC:MCARYOTCUnited StatesUSD
OTC:MRCIFOTCUnited StatesUSD
LS Exchange:A2JNWELS ExchangeGermanyEUR
gettex:6TPgettexGermanyEUR
Lang & Schwarz:A2JNWELang & SchwarzGermanyEUR
Dusseldorf:6TPDusseldorfGermanyEUR
Dusseldorf:6TP0DusseldorfGermanyEUR
Frankfurt:6TPFrankfurtGermanyEUR
Frankfurt:6TP0FrankfurtGermanyEUR
Munich:6TPMunichGermanyEUR

Log in to ask 6ix AI your own questions about Mercari, Inc.