Stock listing

TASE:MTAV Meitav Investments House Ltd מניה‎

Home listing (TASE) of Meitav Investments House Ltd

Follow Meitav Investments House Ltd into a list and get an email when it puts out news.

Share price · TASE:MTAV

12,020 ILA (agorot) +330 (+2.8%)

Close on Oct 19, 2026

Past 3 months -15.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
11,750 – 12,180 ILA (agorot)Oct 19, 2026
Volume
87,336 sharesOct 19, 2026
Meitav Investments House Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:MTAV · Home12,020 ILA (agorot)+330 (+2.8%)87,33611,97012,18011,75011,690Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:MTAV · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,020+330+2.8%11,97012,18011,75087,336
11,690-310-2.6%11,87012,04011,450129,217
12,000+500+4.3%11,56012,11011,430361,468
11,500+360+3.2%11,08011,66011,080136,451
11,140+290+2.7%10,85011,18010,690168,247
10,850-110-1.0%10,96011,24010,850131,102
10,960+170+1.6%10,73011,15010,670192,005
10,790-230-2.1%10,96011,34010,700195,421
11,020-110-1.0%11,14011,26010,840149,518
11,130-190-1.7%11,32011,48011,010164,410
11,32000.0%11,32011,32011,3200
11,320-410-3.5%11,84011,90011,30071,261
11,730-10-0.1%11,74011,92011,73065,694
11,740-100-0.8%11,75012,03011,67089,809
11,840-90-0.8%11,87011,96011,63090,170
11,93000.0%11,93011,93011,9300
11,930-260-2.1%12,01012,09011,390284,523
12,190-60-0.5%12,23012,35012,050109,559
12,250+280+2.3%12,10012,36012,040194,424
11,97000.0%11,97011,97011,9700
11,97000.0%11,97011,97011,9700
11,970-30-0.3%12,00012,26011,950178,249
12,000-50-0.4%12,05012,23011,820126,800
12,050-420-3.4%12,39012,39012,03084,951
12,470+140+1.1%12,20012,52012,19056,591
12,33000.0%12,33012,33012,3300
12,330-140-1.1%12,45012,51012,22076,746
12,470-160-1.3%12,65012,79012,440144,181
12,630+10+0.1%12,68012,79012,42087,052
12,620+100+0.8%12,52012,76012,52074,601
12,520-30-0.2%12,60012,70012,50077,097
12,550+50+0.4%12,50012,62012,350104,357
12,500+80+0.6%12,38012,62012,130181,823
12,420+520+4.4%11,90012,54011,900425,881
11,900+50+0.4%11,86012,20011,700255,453
11,850+250+2.2%11,56011,89011,52089,000
11,600+140+1.2%11,46011,65011,33066,564
11,460+310+2.8%11,15011,55011,10090,634
11,150+110+1.0%11,11011,27010,920178,781
11,040-560-4.8%11,46011,50010,990163,554
11,600+100+0.9%11,55011,80011,280113,767
11,500-130-1.1%11,68011,83011,410201,206
11,630-420-3.5%12,10012,29011,500219,895
12,050-610-4.8%12,66012,81011,960319,559
12,660-440-3.4%13,35013,52012,660289,993
13,100-350-2.6%13,45013,90012,950136,848
13,450+30+0.2%13,42013,52013,25059,004
13,420-60-0.4%13,48013,65013,20077,788
13,480-330-2.4%13,87013,92013,420101,627
13,810-240-1.7%14,05014,13013,670136,607
14,050+220+1.6%13,84014,28013,840112,501
13,830-140-1.0%14,02014,05013,610651,053
13,970+360+2.6%13,77014,19013,710221,185
13,610+400+3.0%13,30013,65013,300155,383
13,210-30-0.2%13,24013,49013,130132,883
13,240+380+3.0%12,94013,38012,90095,011
12,860-330-2.5%13,19013,19012,690112,627
13,190+650+5.2%12,54013,32012,320222,024
12,540-830-6.2%13,37013,37012,540160,865
13,370-30-0.2%13,40013,78013,370148,945
13,400-320-2.3%13,43013,72013,230139,609
13,720+270+2.0%13,50013,89013,40072,700
13,450+170+1.3%13,32013,52013,190100,089
13,280-330-2.4%13,61013,73013,25083,433
Ticker
TASE:MTAV
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
TASE
Currency
ILA

What changed lately

Latest news

Meitav Investment House to Participate in the Jefferies Israel Financials Summit

Oct 8, 2026

Closed 10,960 (+1.6%) on Oct 8, 2026

Meitav Investment House Announces Immediate Report on Selected Business Data for August 2026

Sep 24, 2026

Closed 11,930 (-2.1%) on Sep 24, 2026

Meitav Investment House Announces Immediate Report Concerning Selected Business Data for July 2026

Aug 31, 2026

Closed 11,900 (+0.4%) on Aug 31, 2026

Meitav Investment House Reports Record Second Quarter 2026 Results: Net Profit Attributed to Shareholders Up 31%, Adjusted EBITDA Margin Expands to 43.2%, and Net Profit Up 25% Year-Over-Year

Aug 17, 2026

Closed 12,660 (-3.4%) on Aug 17, 2026

Meitav Investment House Announces Immediate Report Concerning Selected Business Data for June 2026

Jul 30, 2026

Closed 13,240 (+3.0%) on Jul 31, 2026

Meitav Investment House Receives Upgrade to Aa2.il Issuer and Series D Bond Rating from Midroog, an Affiliate of Moody's, with Stable Outlook

Jul 28, 2026

Closed 12,540 (-6.2%) on Jul 28, 2026

Meitav Investment House Announces Immediate Report Regarding the Results of the Full Exchange Tender Offer for Peninsula Shares

Jul 21, 2026

Closed 13,720 (+2.0%) on Jul 22, 2026

Meitav Investment House to Report Second Quarter 2026 Financial Results and Hold a Conference call on Monday, August 17, 2026

Jul 15, 2026

Closed 13,860 (-1.8%) on Jul 16, 2026

Meitav Investment House Announces Immediate Report Concerning Selected Business Data for May 2026

Jun 30, 2026

Meitav Investment House Announces Immediate Report Concerning Media Publications about Inquiries to BRM, One of its Controlling Shareholders Regarding its Holdings in the Company's Shares

Jun 4, 2026

All Meitav Investments House Ltd news

Decks

Meitav Investments House Ltd on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
22 in the last 12 months · 22 in all · newest Oct 8, 2026 · oldest 2026
Decks
4 decks · latest May 2026

Where Meitav Investments House Ltd is listed

ListingExchangeCountryCurrency
TASE:MTAV · Home listing · This pageTASEIsraelILA
OTC:MTAVFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Meitav Investments House Ltd.