Stock listing

ATHEX:MIG Mig Holdings S.A. Μετοχή

Home listing (ATHEX) of Mig Holdings S.A.

Follow Mig Holdings S.A. into a list and get an email when it puts out news.

Share price · ATHEX:MIG

€2.94 EUR -0.00 (-0.2%)

Close on Oct 19, 2026

Past 3 months -8.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €2.90 – €2.94 EUROct 19, 2026
Volume: 8,376 sharesOct 19, 2026
Market cap: €92.16M EURAt the close on Oct 19, 2026 · price × 31.40M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:MIG · Home	€2.935 EUR	-0.005 (-0.2%)	8,376	€2.90	€2.94	€2.90	€2.94	Close on Oct 19, 2026
Frankfurt:M3K0	€2.835 EUR	-0.005 (-0.2%)	—	€2.84	€2.84	€2.835	€2.84	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ATHEX:MIG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€2.935	-0.005	-0.2%	€2.90	€2.94	€2.90	8,376
Fri, Oct 16	€2.94	0.00	0.0%	€2.94	€2.97	€2.92	8,084
Thu, Oct 15	€2.94	-0.005	-0.2%	€2.925	€2.945	€2.88	10,137
Wed, Oct 14	€2.945	+0.045	+1.6%	€2.87	€2.955	€2.87	9,475
Tue, Oct 13	€2.90	+0.02	+0.7%	€2.90	€2.93	€2.87	8,498
Mon, Oct 12	€2.88	+0.015	+0.5%	€2.94	€2.94	€2.88	6,816
Fri, Oct 9	€2.865	-0.035	-1.2%	€2.90	€2.97	€2.79	13,452
Thu, Oct 8	€2.90	-0.09	-3.0%	€2.94	€2.99	€2.89	8,950
Wed, Oct 7	€2.99	-0.21	-6.6%	€3.16	€3.185	€2.87	21,641
Tue, Oct 6	€3.20	+0.04	+1.3%	€3.16	€3.24	€3.16	4,042
Mon, Oct 5	€3.16	-0.04	-1.3%	€3.175	€3.26	€3.16	7,321
Fri, Oct 2	€3.20	0.00	0.0%	€3.255	€3.26	€3.175	5,490
Thu, Oct 1	€3.20	-0.04	-1.2%	€3.20	€3.22	€3.20	4,489
Wed, Sep 30	€3.24	-0.01	-0.3%	€3.22	€3.25	€3.22	6,911
Tue, Sep 29	€3.25	+0.06	+1.9%	€3.20	€3.25	€3.20	8,850
Mon, Sep 28	€3.19	+0.02	+0.6%	€3.18	€3.20	€3.17	6,335
Fri, Sep 25	€3.17	-0.01	-0.3%	€3.18	€3.22	€3.16	4,247
Thu, Sep 24	€3.18	-0.02	-0.6%	€3.20	€3.20	€3.155	7,742
Wed, Sep 23	€3.20	-0.04	-1.2%	€3.18	€3.25	€3.18	7,472
Tue, Sep 22	€3.24	+0.045	+1.4%	€3.19	€3.27	€3.19	3,344
Mon, Sep 21	€3.195	+0.015	+0.5%	€3.20	€3.20	€3.18	3,371
Fri, Sep 18	€3.18	-0.06	-1.9%	€3.22	€3.26	€3.18	5,211
Thu, Sep 17	€3.24	-0.055	-1.7%	€3.21	€3.27	€3.21	7,485
Wed, Sep 16	€3.295	+0.045	+1.4%	€3.25	€3.34	€3.25	6,554
Tue, Sep 15	€3.25	+0.02	+0.6%	€3.245	€3.27	€3.245	6,088
Mon, Sep 14	€3.23	-0.04	-1.2%	€3.27	€3.28	€3.22	5,051
Fri, Sep 11	€3.27	-0.005	-0.2%	€3.24	€3.27	€3.21	8,703
Thu, Sep 10	€3.275	-0.025	-0.8%	€3.30	€3.30	€3.25	4,812
Wed, Sep 9	€3.30	+0.025	+0.8%	€3.25	€3.325	€3.25	5,525
Tue, Sep 8	€3.275	-0.125	-3.7%	€3.40	€3.40	€3.25	9,547
Mon, Sep 7	€3.40	-0.085	-2.4%	€3.45	€3.50	€3.375	7,564
Fri, Sep 4	€3.485	-0.045	-1.3%	€3.53	€3.54	€3.44	5,896
Thu, Sep 3	€3.53	-0.04	-1.1%	€3.57	€3.585	€3.53	6,227
Wed, Sep 2	€3.57	-0.04	-1.1%	€3.61	€3.61	€3.50	8,336
Tue, Sep 1	€3.61	-0.02	-0.6%	€3.695	€3.695	€3.61	4,106
Mon, Aug 31	€3.63	-0.20	-5.2%	€3.70	€3.795	€3.63	11,036
Fri, Aug 28	€3.83	-0.04	-1.0%	€3.82	€3.865	€3.80	4,225
Thu, Aug 27	€3.87	-0.01	-0.3%	€3.85	€3.88	€3.83	4,427
Wed, Aug 26	€3.88	-0.06	-1.5%	€4.00	€4.00	€3.86	4,128
Tue, Aug 25	€3.94	+0.225	+6.1%	€3.72	€3.955	€3.72	20,633
Mon, Aug 24	€3.715	-0.025	-0.7%	€3.66	€3.77	€3.66	4,283
Fri, Aug 21	€3.74	-0.03	-0.8%	€3.75	€3.77	€3.735	7,250
Thu, Aug 20	€3.77	-0.015	-0.4%	€3.785	€3.785	€3.74	7,082
Wed, Aug 19	€3.785	-0.005	-0.1%	€3.78	€3.84	€3.73	9,056
Tue, Aug 18	€3.79	+0.175	+4.8%	€3.60	€3.79	€3.60	21,820
Mon, Aug 17	€3.615	+0.035	+1.0%	€3.60	€3.615	€3.59	4,511
Fri, Aug 14	€3.58	-0.02	-0.6%	€3.60	€3.635	€3.58	4,440
Thu, Aug 13	€3.60	-0.02	-0.6%	€3.62	€3.62	€3.58	6,689
Wed, Aug 12	€3.62	-0.005	-0.1%	€3.62	€3.69	€3.60	5,731
Tue, Aug 11	€3.625	-0.015	-0.4%	€3.60	€3.65	€3.60	4,639
Mon, Aug 10	€3.64	-0.005	-0.1%	€3.625	€3.66	€3.615	10,373
Fri, Aug 7	€3.645	+0.095	+2.7%	€3.50	€3.67	€3.50	6,574
Thu, Aug 6	€3.55	-0.04	-1.1%	€3.50	€3.595	€3.50	3,244
Wed, Aug 5	€3.59	+0.11	+3.2%	€3.48	€3.60	€3.48	13,947
Tue, Aug 4	€3.48	-0.095	-2.7%	€3.59	€3.645	€3.48	6,261
Mon, Aug 3	€3.575	+0.245	+7.4%	€3.07	€3.62	€3.07	27,115
Fri, Jul 31	€3.33	+0.13	+4.1%	€3.19	€3.34	€3.19	4,414
Thu, Jul 30	€3.20	0.00	0.0%	€3.16	€3.20	€3.155	4,117
Wed, Jul 29	€3.20	+0.01	+0.3%	€3.17	€3.20	€3.155	5,062
Tue, Jul 28	€3.19	-0.01	-0.3%	€3.20	€3.20	€3.16	4,405
Mon, Jul 27	€3.20	+0.035	+1.1%	€3.165	€3.20	€3.165	1,801
Fri, Jul 24	€3.165	-0.015	-0.5%	€3.19	€3.19	€3.165	10,422
Thu, Jul 23	€3.18	+0.005	+0.2%	€3.17	€3.195	€3.17	9,857
Wed, Jul 22	€3.175	-0.055	-1.7%	€3.23	€3.23	€3.17	8,360
Tue, Jul 21	€3.23	+0.03	+0.9%	€3.20	€3.25	€3.20	7,154
Mon, Jul 20	€3.20	+0.01	+0.3%	€3.19	€3.225	€3.19	7,312

Ticker: ATHEX:MIG
Asset type: Stock
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Jul 31, 2026
First Half 2026 Financial Results

Latest news

First Half 2026 Financial Results

Jul 31, 2026

Closed €3.33 (+4.1%) on Jul 31, 2026

Key financial figures Q1 2026

Apr 30, 2026

Full Year 2025 Results

Mar 12, 2026

MIG: Key financial figures 3Q 2025

Nov 3, 2025

First Half 2025 Financial Results

Jul 31, 2025

Financial Results for 2024

Feb 28, 2025

ANNOUNCEMENT - Financial Calendar for 2025

Jan 31, 2025

ANNOUNCEMENT - Key financial figures of the 3rd quarter 2024

Oct 31, 2024

ANNOUNCEMENT - Key financial figures of the 1st quarter 2024

Apr 25, 2024

MIG: first half 2023 results

Aug 1, 2023

All Mig Holdings S.A. news

Mig Holdings S.A. on 6ix

News releases: 4 in the last 12 months · 11 in all · newest Jul 31, 2026 · oldest 2023

Where Mig Holdings S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:MIG · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A3EFZU	LS Exchange	Germany	EUR
gettex:M3K0	gettex	Germany	EUR
Dusseldorf:M3K0	Dusseldorf	Germany	EUR
Frankfurt:M3K0	Frankfurt	Germany	EUR
Lang & Schwarz:A3EFZU	Lang & Schwarz	Germany	EUR
LSE:0IMY	LSE	United Kingdom	EUR
Munich:M3K0	Munich	Germany	EUR
Stuttgart:M3K0	Stuttgart	Germany	EUR