Stock listing
Euronext:MALT Malteries Franco-Belges Action
Home listing (Euronext) of Malteries Franco-Belges
Follow Malteries Franco-Belges into a list and get an email when it puts out news.
Share price · EURONEXT:MALT
€790.00 EUR 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- €790.00 – €790.00 EUROct 20, 2026
- Volume
- 27 sharesOct 20, 2026
- Market cap
- €391.8M EURAt the close on Oct 20, 2026 · price × 495,984 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MALT · Home | €790.00 EUR | 0.00 (0.0%) | 27 | €790.00 | €790.00 | €790.00 | €790.00 | Close on Oct 20, 2026 |
| Frankfurt:91U | €770.00 EUR | 0.00 (0.0%) | — | €770.00 | €770.00 | €770.00 | €770.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MALT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 27 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 9 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 20 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 4 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 12 | |
| €790.00 | -5.00 | -0.6% | €790.00 | €790.00 | €790.00 | 14 | |
| €795.00 | +5.00 | +0.6% | €790.00 | €795.00 | €790.00 | 71 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 3 | |
| €790.00 | -15.00 | -1.9% | €790.00 | €790.00 | €790.00 | 23 | |
| €805.00 | 0.00 | 0.0% | €800.00 | €805.00 | €800.00 | 0 | |
| €805.00 | 0.00 | 0.0% | €800.00 | €805.00 | €800.00 | 6 | |
| €805.00 | 0.00 | 0.0% | €800.00 | €805.00 | €800.00 | 0 | |
| €805.00 | -20.00 | -2.4% | €800.00 | €805.00 | €800.00 | 6 | |
| €825.00 | -10.00 | -1.2% | €825.00 | €825.00 | €825.00 | 5 | |
| €835.00 | +15.00 | +1.8% | €835.00 | €835.00 | €835.00 | 4 | |
| €820.00 | 0.00 | 0.0% | €820.00 | €820.00 | €820.00 | 4 | |
| €820.00 | -10.00 | -1.2% | €840.00 | €840.00 | €820.00 | 29 | |
| €830.00 | -20.00 | -2.4% | €830.00 | €830.00 | €830.00 | 1 | |
| €850.00 | +20.00 | +2.4% | €850.00 | €850.00 | €850.00 | 4 | |
| €830.00 | -15.00 | -1.8% | €830.00 | €830.00 | €830.00 | 1 | |
| €845.00 | +15.00 | +1.8% | €830.00 | €845.00 | €830.00 | 50 | |
| €830.00 | -15.00 | -1.8% | €830.00 | €830.00 | €830.00 | 39 | |
| €845.00 | +10.00 | +1.2% | €840.00 | €845.00 | €840.00 | 31 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 2 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 4 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 0 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 0 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 0 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 2 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 2 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 5 | |
| €835.00 | -5.00 | -0.6% | €835.00 | €835.00 | €835.00 | 26 | |
| €840.00 | -10.00 | -1.2% | €845.00 | €845.00 | €840.00 | 19 | |
| €850.00 | -25.00 | -2.9% | €850.00 | €850.00 | €850.00 | 3 | |
| €875.00 | 0.00 | 0.0% | €875.00 | €875.00 | €875.00 | 0 | |
| €875.00 | 0.00 | 0.0% | €875.00 | €875.00 | €875.00 | 1 | |
| €875.00 | 0.00 | 0.0% | €875.00 | €875.00 | €875.00 | 1 | |
| €875.00 | -5.00 | -0.6% | €875.00 | €875.00 | €875.00 | 1 | |
| €880.00 | -10.00 | -1.1% | €880.00 | €880.00 | €880.00 | 16 | |
| €890.00 | +35.00 | +4.1% | €875.00 | €890.00 | €875.00 | 12 | |
| €855.00 | +30.00 | +3.6% | €840.00 | €855.00 | €840.00 | 70 | |
| €825.00 | 0.00 | 0.0% | €825.00 | €825.00 | €825.00 | 2 | |
| €825.00 | 0.00 | 0.0% | €825.00 | €825.00 | €825.00 | 2 | |
| €825.00 | -15.00 | -1.8% | €825.00 | €825.00 | €825.00 | 2 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 0 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 2 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 2 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 2 | |
| €840.00 | +10.00 | +1.2% | €840.00 | €840.00 | €840.00 | 2 | |
| €830.00 | +10.00 | +1.2% | €830.00 | €830.00 | €830.00 | 10 | |
| €820.00 | 0.00 | 0.0% | €820.00 | €820.00 | €820.00 | 2 | |
| €820.00 | -10.00 | -1.2% | €820.00 | €820.00 | €820.00 | 2 | |
| €830.00 | -5.00 | -0.6% | €850.00 | €850.00 | €830.00 | 3 | |
| €835.00 | +5.00 | +0.6% | €830.00 | €835.00 | €830.00 | 10 | |
| €830.00 | +10.00 | +1.2% | €825.00 | €830.00 | €825.00 | 6 | |
| €820.00 | 0.00 | 0.0% | €825.00 | €825.00 | €820.00 | 13 | |
| €820.00 | -15.00 | -1.8% | €820.00 | €820.00 | €820.00 | 6 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 5 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 9 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 23 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 23 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 23 | |
| €835.00 | -15.00 | -1.8% | €835.00 | €835.00 | €835.00 | 6 | |
| €850.00 | +15.00 | +1.8% | €840.00 | €850.00 | €840.00 | 6 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 25 | |
| €835.00 | -5.00 | -0.6% | €835.00 | €835.00 | €835.00 | 32 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 2 |
- Ticker
- Euronext:MALT
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Mar 19, 2026
Malteries Franco Belges Reports H1 Revenue Of EUR 54.6 Million
Latest news
Malteries Franco-Belges on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 19, 2026 · oldest 2026
Where Malteries Franco-Belges is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MALT · Home listing · This page | Euronext | France | EUR |
| gettex:91U | gettex | Germany | EUR |
| Aquis:MALTP | Aquis | United Kingdom | EUR |
| Aquis:MALTP | Aquis | United Kingdom | EUR |
| Dusseldorf:91U | Dusseldorf | Germany | EUR |
| Frankfurt:91U | Frankfurt | Germany | EUR |
| Lang & Schwarz:872529 | Lang & Schwarz | Germany | EUR |
| LSE:0F8R | LSE | United Kingdom | EUR |
| LS Exchange:872529 | LS Exchange | Germany | EUR |
| Munich:91U | Munich | Germany | EUR |
| Stuttgart:91U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Malteries Franco-Belges.