Stock listing
Lang & Schwarz:872529 Malteries Franco-Belges Aktie
German listing (Lang & Schwarz) of Malteries Franco-Belges · home listing Euronext:MALT
Follow Malteries Franco-Belges into a list and get an email when it puts out news.
Home listing price · EURONEXT:MALT
€725.00 EUR -20.00 (-2.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MALT
- Day range
- €725.00 – €745.00 EURNov 2, 2026
- Volume
- 4 sharesNov 2, 2026
- Market cap
- €359.6M EURAt the close on Nov 2, 2026 · price × 495,984 shares outstanding
- 52-week range
- €725.00 – €990.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €9,901 EURMedian day 4 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MALT · Home | €725.00 EUR | -20.00 (-2.7%) | 4 | €745.00 | €745.00 | €725.00 | €745.00 | Close on Nov 2, 2026 |
| Frankfurt:91U | €710.00 EUR | -55.00 (-7.2%) | — | €710.00 | €710.00 | €710.00 | €765.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MALT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €725.00 | -20.00 | -2.7% | €745.00 | €745.00 | €725.00 | 4 | |
| €745.00 | -5.00 | -0.7% | €745.00 | €745.00 | €745.00 | 38 | |
| €750.00 | -10.00 | -1.3% | €750.00 | €750.00 | €750.00 | 78 | |
| €760.00 | -25.00 | -3.2% | €760.00 | €760.00 | €760.00 | 26 | |
| €785.00 | 0.00 | 0.0% | €785.00 | €785.00 | €785.00 | 9 | |
| €785.00 | -10.00 | -1.3% | €785.00 | €785.00 | €785.00 | 17 | |
| €795.00 | +5.00 | +0.6% | €795.00 | €795.00 | €795.00 | 2 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 22 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 19 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 27 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 9 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 20 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 4 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 12 | |
| €790.00 | -5.00 | -0.6% | €790.00 | €790.00 | €790.00 | 14 | |
| €795.00 | +5.00 | +0.6% | €790.00 | €795.00 | €790.00 | 71 | |
| €790.00 | 0.00 | 0.0% | €790.00 | €790.00 | €790.00 | 3 | |
| €790.00 | -15.00 | -1.9% | €790.00 | €790.00 | €790.00 | 23 | |
| €805.00 | 0.00 | 0.0% | €800.00 | €805.00 | €800.00 | 0 | |
| €805.00 | 0.00 | 0.0% | €800.00 | €805.00 | €800.00 | 6 | |
| €805.00 | 0.00 | 0.0% | €800.00 | €805.00 | €800.00 | 0 | |
| €805.00 | -20.00 | -2.4% | €800.00 | €805.00 | €800.00 | 6 | |
| €825.00 | -10.00 | -1.2% | €825.00 | €825.00 | €825.00 | 5 | |
| €835.00 | +15.00 | +1.8% | €835.00 | €835.00 | €835.00 | 4 | |
| €820.00 | 0.00 | 0.0% | €820.00 | €820.00 | €820.00 | 4 | |
| €820.00 | -10.00 | -1.2% | €840.00 | €840.00 | €820.00 | 29 | |
| €830.00 | -20.00 | -2.4% | €830.00 | €830.00 | €830.00 | 1 | |
| €850.00 | +20.00 | +2.4% | €850.00 | €850.00 | €850.00 | 4 | |
| €830.00 | -15.00 | -1.8% | €830.00 | €830.00 | €830.00 | 1 | |
| €845.00 | +15.00 | +1.8% | €830.00 | €845.00 | €830.00 | 50 | |
| €830.00 | -15.00 | -1.8% | €830.00 | €830.00 | €830.00 | 39 | |
| €845.00 | +10.00 | +1.2% | €840.00 | €845.00 | €840.00 | 31 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 2 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 4 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 0 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 0 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 0 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 2 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 2 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 5 | |
| €835.00 | -5.00 | -0.6% | €835.00 | €835.00 | €835.00 | 26 | |
| €840.00 | -10.00 | -1.2% | €845.00 | €845.00 | €840.00 | 19 | |
| €850.00 | -25.00 | -2.9% | €850.00 | €850.00 | €850.00 | 3 | |
| €875.00 | 0.00 | 0.0% | €875.00 | €875.00 | €875.00 | 0 | |
| €875.00 | 0.00 | 0.0% | €875.00 | €875.00 | €875.00 | 1 | |
| €875.00 | 0.00 | 0.0% | €875.00 | €875.00 | €875.00 | 1 | |
| €875.00 | -5.00 | -0.6% | €875.00 | €875.00 | €875.00 | 1 | |
| €880.00 | -10.00 | -1.1% | €880.00 | €880.00 | €880.00 | 16 | |
| €890.00 | +35.00 | +4.1% | €875.00 | €890.00 | €875.00 | 12 | |
| €855.00 | +30.00 | +3.6% | €840.00 | €855.00 | €840.00 | 70 | |
| €825.00 | 0.00 | 0.0% | €825.00 | €825.00 | €825.00 | 2 | |
| €825.00 | 0.00 | 0.0% | €825.00 | €825.00 | €825.00 | 2 | |
| €825.00 | -15.00 | -1.8% | €825.00 | €825.00 | €825.00 | 2 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 0 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 2 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 2 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 2 | |
| €840.00 | +10.00 | +1.2% | €840.00 | €840.00 | €840.00 | 2 | |
| €830.00 | +10.00 | +1.2% | €830.00 | €830.00 | €830.00 | 10 | |
| €820.00 | 0.00 | 0.0% | €820.00 | €820.00 | €820.00 | 2 | |
| €820.00 | -10.00 | -1.2% | €820.00 | €820.00 | €820.00 | 2 | |
| €830.00 | -5.00 | -0.6% | €850.00 | €850.00 | €830.00 | 3 | |
| €835.00 | +5.00 | +0.6% | €830.00 | €835.00 | €830.00 | 10 | |
| €830.00 | +10.00 | +1.2% | €825.00 | €830.00 | €825.00 | 6 | |
| €820.00 | 0.00 | 0.0% | €825.00 | €825.00 | €820.00 | 13 | |
| €820.00 | -15.00 | -1.8% | €820.00 | €820.00 | €820.00 | 6 |
- Ticker
- Lang & Schwarz:872529
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Malteries Franco Belges S.A.: Résultats de l'exercice 2025-2026 et mise à disposition du Rapport financier annuel
Latest news
Malteries Franco Belges S.A.: Résultats de l'exercice 2025-2026 et mise à disposition du Rapport financier annuel
Oct 27, 2026
Closed €785.00 (0.0%) on Oct 27, 2026
Malteries Franco Belges Reports H1 Revenue Of EUR 54.6 Million
Mar 19, 2026
Closed €900.00 (-1.6%) on Mar 20, 2026
Malteries Franco-Belges on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026
Where Malteries Franco-Belges is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MALT · Home listing | Euronext | France | EUR |
| gettex:91U | gettex | Germany | EUR |
| Aquis:MALTP | Aquis | United Kingdom | EUR |
| Aquis:MALTP | Aquis | United Kingdom | EUR |
| Dusseldorf:91U | Dusseldorf | Germany | EUR |
| Frankfurt:91U | Frankfurt | Germany | EUR |
| Lang & Schwarz:872529 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0F8R | LSE | United Kingdom | EUR |
| LS Exchange:872529 | LS Exchange | Germany | EUR |
| Munich:91U | Munich | Germany | EUR |
| Stuttgart:91U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Malteries Franco-Belges.