Stock listing
NSE:MM Mahindra & Mahindra Ltd. Share Price
Home listing (NSE) of Mahindra & Mahindra Ltd.
Follow Mahindra & Mahindra Ltd. into a list and get an email when it puts out news.
Share price · NSE:M&M
₹2,907.00 INR -13.90 (-0.5%)
Close on Oct 19, 2026
- Day range
- ₹2,885.60 – ₹2,938.60 INROct 19, 2026
- Volume
- 2.14M sharesOct 19, 2026
- Market cap
- ₹3.49T INRAt the close on Oct 19, 2026 · price × 1.20B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MAHMF | $30.75 USD | 0.00 (0.0%) | — | $30.75 | $30.75 | $30.75 | $30.75 | Close on Oct 19, 2026 |
| Frankfurt:MOM | €26.20 EUR | -0.20 (-0.8%) | — | €25.80 | €26.20 | €25.80 | €26.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:M&M · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,907.00 | -13.90 | -0.5% | ₹2,930.00 | ₹2,938.60 | ₹2,885.60 | 2,142,358 | |
| ₹2,920.90 | +59.20 | +2.1% | ₹2,858.00 | ₹2,934.50 | ₹2,837.00 | 2,541,605 | |
| ₹2,861.70 | +68.00 | +2.4% | ₹2,833.00 | ₹2,868.20 | ₹2,798.40 | 2,655,870 | |
| ₹2,793.70 | -70.70 | -2.5% | ₹2,878.00 | ₹2,878.00 | ₹2,793.70 | 2,944,683 | |
| ₹2,864.40 | +68.20 | +2.4% | ₹2,801.90 | ₹2,864.40 | ₹2,783.50 | 2,664,220 | |
| ₹2,796.20 | 0.00 | 0.0% | ₹2,796.20 | ₹2,796.20 | ₹2,796.20 | 1,906,721 | |
| ₹2,796.20 | +45.00 | +1.6% | ₹2,763.90 | ₹2,820.00 | ₹2,747.90 | 1,241,688 | |
| ₹2,751.20 | -48.80 | -1.7% | ₹2,800.00 | ₹2,806.10 | ₹2,744.30 | 3,278,766 | |
| ₹2,800.00 | -55.00 | -1.9% | ₹2,823.60 | ₹2,837.90 | ₹2,800.00 | 3,361,287 | |
| ₹2,855.00 | -2.60 | -0.1% | ₹2,849.00 | ₹2,866.00 | ₹2,837.30 | 2,611,087 | |
| ₹2,857.60 | -2.40 | -0.1% | ₹2,857.50 | ₹2,874.00 | ₹2,825.10 | 3,307,236 | |
| ₹2,860.00 | 0.00 | 0.0% | ₹2,860.00 | ₹2,860.00 | ₹2,860.00 | 0 | |
| ₹2,860.00 | -90.00 | -3.1% | ₹2,926.00 | ₹2,927.40 | ₹2,812.00 | 5,453,321 | |
| ₹2,950.00 | +2.20 | +0.1% | ₹2,925.00 | ₹2,986.00 | ₹2,925.00 | 2,332,540 | |
| ₹2,947.80 | -47.20 | -1.6% | ₹2,986.00 | ₹2,991.00 | ₹2,947.80 | 3,270,487 | |
| ₹2,995.00 | -40.00 | -1.3% | ₹3,017.30 | ₹3,019.90 | ₹2,977.60 | 2,078,624 | |
| ₹3,035.00 | +52.30 | +1.8% | ₹2,965.00 | ₹3,045.00 | ₹2,965.00 | 2,080,300 | |
| ₹2,982.70 | -52.30 | -1.7% | ₹3,028.80 | ₹3,039.00 | ₹2,982.70 | 1,903,721 | |
| ₹3,035.00 | -9.50 | -0.3% | ₹3,048.40 | ₹3,052.00 | ₹3,022.40 | 2,600,352 | |
| ₹3,044.50 | -10.80 | -0.4% | ₹3,066.00 | ₹3,093.70 | ₹3,035.00 | 1,708,090 | |
| ₹3,055.30 | +3.30 | +0.1% | ₹3,065.00 | ₹3,088.00 | ₹3,055.30 | 1,056,850 | |
| ₹3,052.00 | -24.50 | -0.8% | ₹3,082.00 | ₹3,098.20 | ₹3,052.00 | 2,973,119 | |
| ₹3,076.50 | +6.50 | +0.2% | ₹3,047.00 | ₹3,127.80 | ₹3,047.00 | 1,875,308 | |
| ₹3,070.00 | +40.50 | +1.3% | ₹3,044.60 | ₹3,105.90 | ₹3,044.60 | 2,390,779 | |
| ₹3,029.50 | -77.50 | -2.5% | ₹3,114.60 | ₹3,119.60 | ₹3,029.50 | 2,176,832 | |
| ₹3,107.00 | 0.00 | 0.0% | ₹3,107.00 | ₹3,107.00 | ₹3,107.00 | 0 | |
| ₹3,107.00 | -16.80 | -0.5% | ₹3,110.00 | ₹3,124.20 | ₹3,069.10 | 1,311,484 | |
| ₹3,123.80 | -26.20 | -0.8% | ₹3,141.70 | ₹3,146.90 | ₹3,097.70 | 2,140,618 | |
| ₹3,150.00 | -10.00 | -0.3% | ₹3,135.30 | ₹3,151.30 | ₹3,118.00 | 1,050,769 | |
| ₹3,160.00 | 0.00 | 0.0% | ₹3,145.00 | ₹3,163.00 | ₹3,096.30 | 1,784,671 | |
| ₹3,160.00 | -10.00 | -0.3% | ₹3,154.10 | ₹3,178.00 | ₹3,145.00 | 1,715,004 | |
| ₹3,170.00 | +20.00 | +0.6% | ₹3,158.70 | ₹3,185.30 | ₹3,144.20 | 1,489,449 | |
| ₹3,150.00 | -40.00 | -1.3% | ₹3,200.00 | ₹3,210.00 | ₹3,150.00 | 1,826,312 | |
| ₹3,190.00 | -69.00 | -2.1% | ₹3,223.50 | ₹3,229.60 | ₹3,142.50 | 2,883,166 | |
| ₹3,259.00 | -23.00 | -0.7% | ₹3,367.00 | ₹3,368.00 | ₹3,223.00 | 1,887,247 | |
| ₹3,282.00 | -52.00 | -1.6% | ₹3,320.00 | ₹3,365.00 | ₹3,282.00 | 3,613,080 | |
| ₹3,334.00 | +4.00 | +0.1% | ₹3,331.00 | ₹3,351.70 | ₹3,302.00 | 1,744,074 | |
| ₹3,330.00 | -68.20 | -2.0% | ₹3,410.00 | ₹3,420.00 | ₹3,330.00 | 1,853,016 | |
| ₹3,398.20 | -44.80 | -1.3% | ₹3,435.00 | ₹3,447.90 | ₹3,398.20 | 687,761 | |
| ₹3,443.00 | +28.90 | +0.8% | ₹3,414.10 | ₹3,443.00 | ₹3,396.80 | 1,078,022 | |
| ₹3,414.10 | +1.90 | +0.1% | ₹3,419.90 | ₹3,444.70 | ₹3,400.00 | 1,168,624 | |
| ₹3,412.20 | -12.60 | -0.4% | ₹3,431.20 | ₹3,453.90 | ₹3,412.20 | 1,730,623 | |
| ₹3,424.80 | +9.80 | +0.3% | ₹3,424.00 | ₹3,456.40 | ₹3,401.00 | 1,279,093 | |
| ₹3,415.00 | -6.50 | -0.2% | ₹3,396.20 | ₹3,425.60 | ₹3,371.10 | 1,601,024 | |
| ₹3,421.50 | +31.10 | +0.9% | ₹3,390.40 | ₹3,435.00 | ₹3,390.20 | 1,371,664 | |
| ₹3,390.40 | -37.90 | -1.1% | ₹3,428.30 | ₹3,451.90 | ₹3,388.30 | 1,756,791 | |
| ₹3,428.30 | +0.10 | 0.0% | ₹3,425.00 | ₹3,430.00 | ₹3,378.30 | 1,032,969 | |
| ₹3,428.20 | +24.60 | +0.7% | ₹3,405.00 | ₹3,440.00 | ₹3,396.50 | 2,288,322 | |
| ₹3,403.60 | -56.50 | -1.6% | ₹3,460.00 | ₹3,471.80 | ₹3,403.60 | 1,834,082 | |
| ₹3,460.10 | -56.90 | -1.6% | ₹3,505.40 | ₹3,514.60 | ₹3,455.10 | 2,269,936 | |
| ₹3,517.00 | +15.00 | +0.4% | ₹3,509.00 | ₹3,534.60 | ₹3,491.10 | 2,434,928 | |
| ₹3,502.00 | +96.00 | +2.8% | ₹3,405.00 | ₹3,504.90 | ₹3,402.10 | 3,299,237 | |
| ₹3,406.00 | -49.40 | -1.4% | ₹3,449.00 | ₹3,449.00 | ₹3,406.00 | 1,656,879 | |
| ₹3,455.40 | +22.40 | +0.7% | ₹3,470.00 | ₹3,485.80 | ₹3,435.00 | 1,970,549 | |
| ₹3,433.00 | +4.40 | +0.1% | ₹3,401.00 | ₹3,434.10 | ₹3,384.60 | 2,450,782 | |
| ₹3,428.60 | +30.10 | +0.9% | ₹3,465.00 | ₹3,465.00 | ₹3,386.20 | 2,169,303 | |
| ₹3,398.50 | +114.80 | +3.5% | ₹3,379.90 | ₹3,457.00 | ₹3,243.30 | 6,131,873 | |
| ₹3,283.70 | +61.90 | +1.9% | ₹3,220.00 | ₹3,327.00 | ₹3,197.50 | 4,851,980 | |
| ₹3,221.80 | -49.40 | -1.5% | ₹3,280.10 | ₹3,321.20 | ₹3,211.80 | 3,693,381 | |
| ₹3,271.20 | +32.60 | +1.0% | ₹3,225.00 | ₹3,284.70 | ₹3,222.00 | 2,208,579 | |
| ₹3,238.60 | +77.20 | +2.4% | ₹3,183.00 | ₹3,246.80 | ₹3,179.00 | 2,264,570 | |
| ₹3,161.40 | -68.30 | -2.1% | ₹3,215.30 | ₹3,217.00 | ₹3,135.10 | 2,135,688 | |
| ₹3,229.70 | +54.40 | +1.7% | ₹3,156.00 | ₹3,250.00 | ₹3,156.00 | 2,705,691 | |
| ₹3,175.30 | -26.40 | -0.8% | ₹3,198.00 | ₹3,219.90 | ₹3,166.90 | 1,784,375 | |
| ₹3,201.70 | +36.20 | +1.1% | ₹3,153.80 | ₹3,212.00 | ₹3,143.00 | 1,776,773 | |
| ₹3,165.50 | -13.70 | -0.4% | ₹3,179.20 | ₹3,183.50 | ₹3,140.50 | 1,768,417 |
- Ticker
- NSE:M&M
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Mahindra & Mahindra: Auto clocks 64092 SUVs, a growth of 14% and 114874 total vehicle sales, a growth of 15% in September 2026
Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides
Latest news
Mahindra & Mahindra: Auto clocks 64092 SUVs, a growth of 14% and 114874 total vehicle sales, a growth of 15% in September 2026
Oct 1, 2026
Closed ₹2,860.00 (-3.1%) on Oct 1, 2026
Mahindra Expands Veero Range Launches New Veero 1.1 XXL CNG and Upgraded Veero Diesel
Sep 9, 2026
Closed ₹3,123.80 (-0.8%) on Sep 10, 2026
Mahindra & Mahindra: Lifespaces launches Phase IV of premium residences at Lakewoods, strengthening its presence in Chennai’s integrated township ecosystem
Sep 2, 2026
Closed ₹3,190.00 (-2.1%) on Sep 2, 2026
Mahindra & Mahindra: Trucks & Buses Business sells 2495 vehicles in August 2026, registering a growth of 47%
Sep 1, 2026
Closed ₹3,259.00 (-0.7%) on Sep 1, 2026
Mahindra & Mahindra: Aerostructures awarded Airbus contract to manufacture A320 family fuselage skins
Aug 31, 2026
Closed ₹3,259.00 (-0.7%) on Sep 1, 2026
Mahindra Last Mile Mobility Limited crosses 4 Lakh EV sales, becoming India's first commercial vehicle manufacturer to reach this milestone
Aug 20, 2026
Closed ₹3,412.20 (-0.4%) on Aug 21, 2026
Mahindra introduces the BE 6 SPORTEQ, a bold new expression of sport, technology, and electric performance
Aug 17, 2026
Closed ₹3,421.50 (+0.9%) on Aug 18, 2026
Mahindra Unveils its Global Pik Up; The All-New Scorpio Lifestyler To be Launched by April 2027 with starting price below?19.79 Lakh Ex-Showroom
Aug 17, 2026
Closed ₹3,421.50 (+0.9%) on Aug 18, 2026
Mahindra Elevates the Scorpio-N Experience with Advanced Features Enhancement
Aug 6, 2026
Closed ₹3,502.00 (+2.8%) on Aug 7, 2026
Chakan Manufacturing Facility Rolls Out its Three-Millionth Vehicle, the BE 6
Jul 16, 2026
Closed ₹3,117.80 (+1.1%) on Jul 16, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 76 slides · May 5, 2026
Q4 FY2026 Earnings Presentation
Earnings · 76 slides · May 5, 2026
Q4 2026 Earnings Presentation
Earnings · 75 slides · May 5, 2026
Mahindra & Mahindra Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 30 in the last 12 months · 47 in all · newest Oct 1, 2026 · oldest 2011
- Decks
- 71 decks · latest Jul 30, 2026
Where Mahindra & Mahindra Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MM · Home listing · This page | NSE | India | INR |
| BSE:MM | BSE | India | INR |
| gettex:MOM | gettex | Germany | EUR |
| LSIN:MHID | LSIN | United Kingdom | USD |
| OTC:MAHMF | OTC | United States | USD |
| Stuttgart:MOM | Stuttgart | Germany | EUR |
| Lang & Schwarz:899481 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MOM | Frankfurt | Germany | EUR |
| LUXSE:MHNDR | LUXSE | Luxembourg | USD |
| LS Exchange:899481 | LS Exchange | Germany | EUR |
| Dusseldorf:MOM | Dusseldorf | Germany | EUR |
| Turquoise:MHIDL | Turquoise | United Kingdom | USD |
| BX Swiss:MOM | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Mahindra & Mahindra Ltd.