Stock listing
BX Swiss:MOM Mahindra & Mahindra Ltd. Aktie
Swiss listing (BX Swiss) of Mahindra & Mahindra Ltd. · home listing NSE:MM
Follow Mahindra & Mahindra Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:M&M
₹2,961.90 INR +53.90 (+1.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:M&M
- Day range
- ₹2,899.70 – ₹2,961.90 INRNov 4, 2026
- Volume
- 3.62M sharesNov 4, 2026
- Market cap
- ₹3.56T INRAt the close on Nov 4, 2026 · price × 1.20B shares outstanding
- 52-week range
- ₹2,744.30 – ₹3,839.90 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹6.42B INRMedian day 1.91M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MAHMF | $30.00 USD | +0.59 (+2.0%) | 40 | $30.00 | $30.00 | $30.00 | $29.41 | Close on Oct 27, 2026 |
| Frankfurt:MOM | €25.40 EUR | +0.20 (+0.8%) | — | €25.80 | €25.80 | €25.40 | €25.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:M&M · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,961.90 | +53.90 | +1.9% | ₹2,912.00 | ₹2,961.90 | ₹2,899.70 | 3,618,319 | |
| ₹2,908.00 | +39.20 | +1.4% | ₹2,910.80 | ₹2,911.00 | ₹2,861.00 | 3,056,309 | |
| ₹2,868.80 | +28.50 | +1.0% | ₹2,860.00 | ₹2,898.00 | ₹2,853.20 | 2,157,561 | |
| ₹2,840.30 | -49.70 | -1.7% | ₹2,895.70 | ₹2,905.40 | ₹2,839.00 | 1,859,267 | |
| ₹2,890.00 | +20.10 | +0.7% | ₹2,869.90 | ₹2,912.90 | ₹2,856.20 | 1,887,874 | |
| ₹2,869.90 | +11.50 | +0.4% | ₹2,850.00 | ₹2,893.40 | ₹2,826.00 | 1,387,305 | |
| ₹2,858.40 | +5.30 | +0.2% | ₹2,853.10 | ₹2,868.70 | ₹2,840.00 | 1,859,202 | |
| ₹2,853.10 | -8.10 | -0.3% | ₹2,849.60 | ₹2,882.00 | ₹2,816.40 | 1,681,688 | |
| ₹2,861.20 | -2.90 | -0.1% | ₹2,853.00 | ₹2,861.20 | ₹2,802.40 | 2,294,559 | |
| ₹2,864.10 | -24.90 | -0.9% | ₹2,850.00 | ₹2,873.00 | ₹2,818.20 | 1,756,551 | |
| ₹2,889.00 | -18.00 | -0.6% | ₹2,920.00 | ₹2,920.00 | ₹2,840.00 | 2,428,228 | |
| ₹2,907.00 | -13.90 | -0.5% | ₹2,930.00 | ₹2,938.60 | ₹2,885.60 | 2,142,503 | |
| ₹2,920.90 | +59.20 | +2.1% | ₹2,858.00 | ₹2,934.50 | ₹2,837.00 | 2,541,998 | |
| ₹2,861.70 | +68.00 | +2.4% | ₹2,833.00 | ₹2,868.20 | ₹2,798.40 | 2,658,568 | |
| ₹2,793.70 | -70.70 | -2.5% | ₹2,878.00 | ₹2,878.00 | ₹2,793.70 | 2,945,203 | |
| ₹2,864.40 | +51.40 | +1.8% | ₹2,801.90 | ₹2,864.40 | ₹2,783.50 | 2,664,480 | |
| ₹2,813.00 | +16.80 | +0.6% | ₹2,812.20 | ₹2,846.70 | ₹2,800.00 | 1,907,713 | |
| ₹2,796.20 | +45.00 | +1.6% | ₹2,763.90 | ₹2,820.00 | ₹2,747.90 | 1,241,688 | |
| ₹2,751.20 | -48.80 | -1.7% | ₹2,800.00 | ₹2,806.10 | ₹2,744.30 | 3,278,766 | |
| ₹2,800.00 | -55.00 | -1.9% | ₹2,823.60 | ₹2,837.90 | ₹2,800.00 | 3,361,287 | |
| ₹2,855.00 | -2.60 | -0.1% | ₹2,849.00 | ₹2,866.00 | ₹2,837.30 | 2,611,087 | |
| ₹2,857.60 | -2.40 | -0.1% | ₹2,857.50 | ₹2,874.00 | ₹2,825.10 | 3,307,236 | |
| ₹2,860.00 | 0.00 | 0.0% | ₹2,860.00 | ₹2,860.00 | ₹2,860.00 | 0 | |
| ₹2,860.00 | -90.00 | -3.1% | ₹2,926.00 | ₹2,927.40 | ₹2,812.00 | 5,453,321 | |
| ₹2,950.00 | +2.20 | +0.1% | ₹2,925.00 | ₹2,986.00 | ₹2,925.00 | 2,332,540 | |
| ₹2,947.80 | -47.20 | -1.6% | ₹2,986.00 | ₹2,991.00 | ₹2,947.80 | 3,270,487 | |
| ₹2,995.00 | -40.00 | -1.3% | ₹3,017.30 | ₹3,019.90 | ₹2,977.60 | 2,078,624 | |
| ₹3,035.00 | +52.30 | +1.8% | ₹2,965.00 | ₹3,045.00 | ₹2,965.00 | 2,080,300 | |
| ₹2,982.70 | -52.30 | -1.7% | ₹3,028.80 | ₹3,039.00 | ₹2,982.70 | 1,903,721 | |
| ₹3,035.00 | -9.50 | -0.3% | ₹3,048.40 | ₹3,052.00 | ₹3,022.40 | 2,600,352 | |
| ₹3,044.50 | -10.80 | -0.4% | ₹3,066.00 | ₹3,093.70 | ₹3,035.00 | 1,708,090 | |
| ₹3,055.30 | +3.30 | +0.1% | ₹3,065.00 | ₹3,088.00 | ₹3,055.30 | 1,056,850 | |
| ₹3,052.00 | -24.50 | -0.8% | ₹3,082.00 | ₹3,098.20 | ₹3,052.00 | 2,973,119 | |
| ₹3,076.50 | +6.50 | +0.2% | ₹3,047.00 | ₹3,127.80 | ₹3,047.00 | 1,875,308 | |
| ₹3,070.00 | +40.50 | +1.3% | ₹3,044.60 | ₹3,105.90 | ₹3,044.60 | 2,390,779 | |
| ₹3,029.50 | -77.50 | -2.5% | ₹3,114.60 | ₹3,119.60 | ₹3,029.50 | 2,176,832 | |
| ₹3,107.00 | 0.00 | 0.0% | ₹3,107.00 | ₹3,107.00 | ₹3,107.00 | 0 | |
| ₹3,107.00 | -16.80 | -0.5% | ₹3,110.00 | ₹3,124.20 | ₹3,069.10 | 1,311,484 | |
| ₹3,123.80 | -26.20 | -0.8% | ₹3,141.70 | ₹3,146.90 | ₹3,097.70 | 2,140,618 | |
| ₹3,150.00 | -10.00 | -0.3% | ₹3,135.30 | ₹3,151.30 | ₹3,118.00 | 1,050,769 | |
| ₹3,160.00 | 0.00 | 0.0% | ₹3,145.00 | ₹3,163.00 | ₹3,096.30 | 1,784,671 | |
| ₹3,160.00 | -10.00 | -0.3% | ₹3,154.10 | ₹3,178.00 | ₹3,145.00 | 1,715,004 | |
| ₹3,170.00 | +20.00 | +0.6% | ₹3,158.70 | ₹3,185.30 | ₹3,144.20 | 1,489,449 | |
| ₹3,150.00 | -40.00 | -1.3% | ₹3,200.00 | ₹3,210.00 | ₹3,150.00 | 1,826,312 | |
| ₹3,190.00 | -69.00 | -2.1% | ₹3,223.50 | ₹3,229.60 | ₹3,142.50 | 2,883,166 | |
| ₹3,259.00 | -23.00 | -0.7% | ₹3,367.00 | ₹3,368.00 | ₹3,223.00 | 1,887,247 | |
| ₹3,282.00 | -52.00 | -1.6% | ₹3,320.00 | ₹3,365.00 | ₹3,282.00 | 3,613,080 | |
| ₹3,334.00 | +4.00 | +0.1% | ₹3,331.00 | ₹3,351.70 | ₹3,302.00 | 1,744,074 | |
| ₹3,330.00 | -68.20 | -2.0% | ₹3,410.00 | ₹3,420.00 | ₹3,330.00 | 1,853,016 | |
| ₹3,398.20 | -44.80 | -1.3% | ₹3,435.00 | ₹3,447.90 | ₹3,398.20 | 687,761 | |
| ₹3,443.00 | +28.90 | +0.8% | ₹3,414.10 | ₹3,443.00 | ₹3,396.80 | 1,078,022 | |
| ₹3,414.10 | +1.90 | +0.1% | ₹3,419.90 | ₹3,444.70 | ₹3,400.00 | 1,168,624 | |
| ₹3,412.20 | -12.60 | -0.4% | ₹3,431.20 | ₹3,453.90 | ₹3,412.20 | 1,730,623 | |
| ₹3,424.80 | +9.80 | +0.3% | ₹3,424.00 | ₹3,456.40 | ₹3,401.00 | 1,279,093 | |
| ₹3,415.00 | -6.50 | -0.2% | ₹3,396.20 | ₹3,425.60 | ₹3,371.10 | 1,601,024 | |
| ₹3,421.50 | +31.10 | +0.9% | ₹3,390.40 | ₹3,435.00 | ₹3,390.20 | 1,371,664 | |
| ₹3,390.40 | -37.90 | -1.1% | ₹3,428.30 | ₹3,451.90 | ₹3,388.30 | 1,756,791 | |
| ₹3,428.30 | +0.10 | 0.0% | ₹3,425.00 | ₹3,430.00 | ₹3,378.30 | 1,032,969 | |
| ₹3,428.20 | +24.60 | +0.7% | ₹3,405.00 | ₹3,440.00 | ₹3,396.50 | 2,288,322 | |
| ₹3,403.60 | -56.50 | -1.6% | ₹3,460.00 | ₹3,471.80 | ₹3,403.60 | 1,834,082 | |
| ₹3,460.10 | -56.90 | -1.6% | ₹3,505.40 | ₹3,514.60 | ₹3,455.10 | 2,269,936 | |
| ₹3,517.00 | +15.00 | +0.4% | ₹3,509.00 | ₹3,534.60 | ₹3,491.10 | 2,434,928 | |
| ₹3,502.00 | +96.00 | +2.8% | ₹3,405.00 | ₹3,504.90 | ₹3,402.10 | 3,299,237 | |
| ₹3,406.00 | -49.40 | -1.4% | ₹3,449.00 | ₹3,449.00 | ₹3,406.00 | 1,656,879 | |
| ₹3,455.40 | +22.40 | +0.7% | ₹3,470.00 | ₹3,485.80 | ₹3,435.00 | 1,970,549 | |
| ₹3,433.00 | +4.40 | +0.1% | ₹3,401.00 | ₹3,434.10 | ₹3,384.60 | 2,450,782 |
- Ticker
- BX Swiss:MOM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 5, 2026
Mahindra & Mahindra Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Press Release on Unaudited Standalone and Consolidated Financial Results of the Company for the Second Quarter and Half Year ended 30th September 2026".
Latest deck · Nov 5, 2026
Q2 FY2027 Earnings Presentation
Earnings · 65 slides
Latest news
Mahindra & Mahindra: Auto clocks 64092 SUVs, a growth of 14% and 114874 total vehicle sales, a growth of 15% in September 2026
Oct 1, 2026
Closed ₹2,860.00 (-3.1%) on Oct 1, 2026
Mahindra Expands Veero Range Launches New Veero 1.1 XXL CNG and Upgraded Veero Diesel
Sep 9, 2026
Closed ₹3,123.80 (-0.8%) on Sep 10, 2026
Mahindra & Mahindra: Lifespaces launches Phase IV of premium residences at Lakewoods, strengthening its presence in Chennai’s integrated township ecosystem
Sep 2, 2026
Closed ₹3,190.00 (-2.1%) on Sep 2, 2026
Mahindra & Mahindra: Trucks & Buses Business sells 2495 vehicles in August 2026, registering a growth of 47%
Sep 1, 2026
Closed ₹3,259.00 (-0.7%) on Sep 1, 2026
Mahindra & Mahindra: Aerostructures awarded Airbus contract to manufacture A320 family fuselage skins
Aug 31, 2026
Closed ₹3,259.00 (-0.7%) on Sep 1, 2026
Mahindra Last Mile Mobility Limited crosses 4 Lakh EV sales, becoming India's first commercial vehicle manufacturer to reach this milestone
Aug 20, 2026
Closed ₹3,412.20 (-0.4%) on Aug 21, 2026
Mahindra introduces the BE 6 SPORTEQ, a bold new expression of sport, technology, and electric performance
Aug 17, 2026
Closed ₹3,421.50 (+0.9%) on Aug 18, 2026
Mahindra Unveils its Global Pik Up; The All-New Scorpio Lifestyler To be Launched by April 2027 with starting price below?19.79 Lakh Ex-Showroom
Aug 17, 2026
Closed ₹3,421.50 (+0.9%) on Aug 18, 2026
Mahindra Elevates the Scorpio-N Experience with Advanced Features Enhancement
Aug 6, 2026
Closed ₹3,502.00 (+2.8%) on Aug 7, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 65 slides · Nov 5, 2026
Q2 FY2027 Earnings Presentation
Earnings · 65 slides · Nov 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 76 slides · May 5, 2026
Mahindra & Mahindra Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 28 in the last 12 months · 36 in all · newest Nov 5, 2026 · oldest 2011
- Decks
- 80 decks · latest Nov 5, 2026
Where Mahindra & Mahindra Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MM · Home listing | NSE | India | INR |
| BSE:MM | BSE | India | INR |
| gettex:MOM | gettex | Germany | EUR |
| LSIN:MHID | LSIN | United Kingdom | USD |
| OTC:MAHMF | OTC | United States | USD |
| Stuttgart:MOM | Stuttgart | Germany | EUR |
| Lang & Schwarz:899481 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MOM | Frankfurt | Germany | EUR |
| LUXSE:MHNDR | LUXSE | Luxembourg | USD |
| LS Exchange:899481 | LS Exchange | Germany | EUR |
| Dusseldorf:MOM | Dusseldorf | Germany | EUR |
| Turquoise:MHIDL | Turquoise | United Kingdom | USD |
| BX Swiss:MOM · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Mahindra & Mahindra Ltd.