Stock listing

BIST:LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S. Hisse

Follow Luxera Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:LXGYO

5.60 TRY -0.57 (-9.2%)

Close on Oct 22, 2026

Past 3 months -62.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
5.60 – 6.18 TRYOct 22, 2026
Volume
3.71M sharesOct 22, 2026
Market cap
1.85B TRYAt the close on Oct 22, 2026 · price × 330.0M shares outstanding
Luxera Gayrimenkul Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:LXGYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.60-0.57-9.2%6.176.185.603,708,183
6.17-0.34-5.2%6.546.545.933,854,466
6.51+0.12+1.9%6.396.556.312,341,536
6.39-0.24-3.6%6.606.696.362,427,687
6.63-0.20-2.9%6.836.836.373,656,165
6.83+0.11+1.6%6.666.906.642,376,991
6.72-0.07-1.0%6.796.826.462,526,541
6.79-0.13-1.9%6.726.856.681,949,831
6.920.000.0%6.926.926.920
6.92+0.10+1.5%6.847.256.804,450,447
6.82+0.02+0.3%6.806.866.603,413,703
6.80-0.46-6.3%7.257.296.706,309,103
7.26-0.43-5.6%7.687.687.165,371,292
7.69+0.07+0.9%7.627.867.494,230,138
7.620.000.0%7.707.857.524,691,877
7.62+0.54+7.6%7.117.746.979,448,387
7.08+0.27+4.0%6.707.256.5510,227,829
6.81+0.21+3.2%6.606.896.595,551,148
6.60-0.40-5.7%6.907.026.565,420,414
7.00+0.39+5.9%6.587.126.588,647,990
6.61-0.39-5.6%6.987.036.525,589,219
7.00-0.05-0.7%7.047.326.888,011,944
7.05+0.25+3.7%6.737.106.569,477,784
6.800.000.0%6.677.026.378,265,866
6.80-0.36-5.0%7.167.216.626,621,440
7.16-0.77-9.7%7.207.867.1411,306,020
7.93-0.63-7.4%8.528.617.718,593,951
8.56-0.15-1.7%8.718.888.514,895,844
8.71-0.42-4.6%9.089.088.685,139,662
9.13-0.34-3.6%9.479.499.075,794,928
9.47+0.11+1.2%9.359.789.326,774,368
9.36-0.06-0.6%9.379.509.255,748,762
9.42+0.34+3.7%9.089.429.045,376,459
9.08+0.05+0.6%9.039.218.975,029,840
9.03+0.05+0.6%8.889.158.746,712,750
8.98-0.99-9.9%10.0010.018.9812,633,503
9.97-0.22-2.2%10.1910.219.907,388,911
10.19-0.02-0.2%10.2310.2510.014,904,532
10.21-0.68-6.2%10.9510.9610.156,383,624
10.89+0.09+0.8%10.9010.9010.575,257,580
10.80-0.19-1.7%11.0011.0510.765,984,530
10.99+0.03+0.3%10.9911.0810.865,250,927
10.96-0.40-3.5%11.3011.4310.9110,075,626
11.36+0.28+2.5%11.1111.5411.0211,422,486
11.08+0.13+1.2%10.8611.4910.869,585,357
10.95+0.41+3.9%10.4311.0410.409,970,602
10.54+0.03+0.3%10.5110.6710.236,534,645
10.51-0.32-3.0%10.8310.8610.428,533,848
10.83+0.14+1.3%10.7010.9210.656,069,839
10.69+0.19+1.8%10.5111.0310.459,464,788
10.50+0.18+1.7%10.3210.5610.176,512,546
10.32-0.05-0.5%10.4110.5110.197,035,103
10.37-0.46-4.2%10.8010.8210.375,732,333
10.83-0.21-1.9%11.0411.1910.739,362,734
11.04+0.02+0.2%11.1511.2510.7011,654,876
11.02+0.22+2.0%10.8811.1210.538,783,440
10.80+0.09+0.8%10.6210.8610.595,670,122
10.71+0.57+5.6%10.1410.9010.1313,351,309
10.14-0.36-3.4%10.5010.5810.126,324,452
10.50+0.10+1.0%10.4510.559.9311,324,462
10.40-0.73-6.6%11.1611.2510.3211,571,528
11.13-0.82-6.9%11.9511.9810.9910,385,515
11.95-0.70-5.5%12.6512.6611.639,432,854
12.65-0.39-3.0%13.1513.3412.526,423,103
13.04-0.62-4.5%13.6613.6613.046,724,671
13.66+0.07+0.5%13.5913.9713.527,529,820
13.59+0.40+3.0%13.1513.6412.5010,080,032
Ticker
BIST:LXGYO
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Decks

Luxera Gayrimenkul Yatirim Ortakligi A.S. on 6ix

Decks
1 deck · latest Feb 24, 2026

Log in to ask 6ix AI your own questions about Luxera Gayrimenkul Yatirim Ortakligi A.S.