Stock listing
B3:LPSB3 LPS Brasil-Consultoria de Imoveis SA Ações
Home listing (B3) of LPS Brasil-Consultoria de Imoveis SA
Follow LPS Brasil-Consultoria de Imoveis SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:LPSB3
1.53 BRL -0.03 (-1.9%)
Close on Oct 14, 2026
- Day range
- 1.47 – 1.56 BRLOct 14, 2026
- Volume
- 322,900 sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:LPSB3 · Home | 1.53 BRL | -0.03 (-1.9%) | 322,900 | 1.56 | 1.56 | 1.47 | 1.56 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:LPSB3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.53 | -0.03 | -1.9% | 1.56 | 1.56 | 1.47 | 322,900 | |
| 1.56 | -0.10 | -6.0% | 1.63 | 1.70 | 1.55 | 278,900 | |
| 1.66 | +0.07 | +4.4% | 1.59 | 1.66 | 1.57 | 540,600 | |
| 1.59 | +0.15 | +10.4% | 1.46 | 1.60 | 1.45 | 597,000 | |
| 1.44 | -0.05 | -3.4% | 1.51 | 1.54 | 1.36 | 559,900 | |
| 1.49 | +0.06 | +4.2% | 1.44 | 1.56 | 1.43 | 3,159,900 | |
| 1.43 | +0.09 | +6.7% | 1.38 | 1.51 | 1.38 | 690,000 | |
| 1.34 | +0.01 | +0.8% | 1.32 | 1.36 | 1.30 | 296,500 | |
| 1.33 | -0.01 | -0.7% | 1.33 | 1.36 | 1.30 | 177,200 | |
| 1.34 | +0.09 | +7.2% | 1.27 | 1.34 | 1.25 | 298,200 | |
| 1.25 | 0.00 | 0.0% | 1.28 | 1.28 | 1.24 | 95,800 | |
| 1.25 | -0.03 | -2.3% | 1.28 | 1.28 | 1.25 | 77,700 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.29 | 1.24 | 246,900 | |
| 1.26 | -0.04 | -3.1% | 1.31 | 1.32 | 1.23 | 635,000 | |
| 1.30 | -0.01 | -0.8% | 1.33 | 1.34 | 1.30 | 123,400 | |
| 1.31 | -0.03 | -2.2% | 1.34 | 1.34 | 1.31 | 102,500 | |
| 1.34 | +0.05 | +3.9% | 1.30 | 1.34 | 1.29 | 111,700 | |
| 1.29 | -0.01 | -0.8% | 1.32 | 1.32 | 1.28 | 146,000 | |
| 1.30 | -0.03 | -2.3% | 1.33 | 1.36 | 1.30 | 123,900 | |
| 1.33 | +0.01 | +0.8% | 1.32 | 1.33 | 1.30 | 70,800 | |
| 1.32 | +0.03 | +2.3% | 1.29 | 1.32 | 1.28 | 46,400 | |
| 1.29 | 0.00 | 0.0% | 1.30 | 1.31 | 1.28 | 93,700 | |
| 1.29 | -0.01 | -0.8% | 1.30 | 1.32 | 1.27 | 146,100 | |
| 1.30 | +0.02 | +1.6% | 1.28 | 1.30 | 1.27 | 154,900 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.30 | 1.26 | 312,100 | |
| 1.30 | +0.01 | +0.8% | 1.31 | 1.33 | 1.28 | 209,600 | |
| 1.29 | 0.00 | 0.0% | 1.30 | 1.32 | 1.28 | 168,000 | |
| 1.29 | +0.01 | +0.8% | 1.30 | 1.34 | 1.28 | 235,500 | |
| 1.28 | +0.02 | +1.6% | 1.27 | 1.31 | 1.26 | 337,500 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.29 | 1.25 | 294,100 | |
| 1.26 | -0.01 | -0.8% | 1.28 | 1.29 | 1.26 | 163,600 | |
| 1.27 | +0.01 | +0.8% | 1.25 | 1.28 | 1.25 | 106,600 | |
| 1.26 | -0.03 | -2.3% | 1.28 | 1.30 | 1.26 | 369,300 | |
| 1.29 | +0.02 | +1.6% | 1.29 | 1.29 | 1.26 | 114,700 | |
| 1.27 | -0.02 | -1.6% | 1.29 | 1.32 | 1.26 | 181,900 | |
| 1.29 | +0.02 | +1.6% | 1.28 | 1.31 | 1.27 | 62,200 | |
| 1.27 | -0.04 | -3.1% | 1.31 | 1.31 | 1.26 | 208,100 | |
| 1.31 | +0.06 | +4.8% | 1.27 | 1.32 | 1.26 | 78,800 | |
| 1.25 | -0.04 | -3.1% | 1.30 | 1.35 | 1.25 | 255,300 | |
| 1.29 | -0.01 | -0.8% | 1.28 | 1.35 | 1.27 | 116,200 | |
| 1.30 | -0.01 | -0.8% | 1.32 | 1.35 | 1.29 | 164,000 | |
| 1.31 | -0.03 | -2.2% | 1.35 | 1.35 | 1.31 | 96,900 | |
| 1.34 | +0.02 | +1.5% | 1.34 | 1.40 | 1.33 | 76,900 | |
| 1.32 | -0.08 | -5.7% | 1.40 | 1.40 | 1.32 | 165,000 | |
| 1.40 | +0.01 | +0.7% | 1.36 | 1.45 | 1.36 | 171,200 | |
| 1.39 | 0.00 | 0.0% | 1.39 | 1.42 | 1.38 | 158,100 | |
| 1.39 | 0.00 | 0.0% | 1.40 | 1.40 | 1.34 | 170,900 | |
| 1.39 | -0.04 | -2.8% | 1.43 | 1.46 | 1.39 | 138,900 | |
| 1.43 | +0.02 | +1.4% | 1.42 | 1.47 | 1.41 | 91,800 | |
| 1.41 | -0.04 | -2.8% | 1.45 | 1.47 | 1.39 | 135,600 | |
| 1.45 | 0.00 | 0.0% | 1.46 | 1.48 | 1.43 | 43,800 | |
| 1.45 | -0.01 | -0.7% | 1.45 | 1.48 | 1.45 | 37,600 | |
| 1.46 | -0.01 | -0.7% | 1.45 | 1.50 | 1.45 | 367,700 | |
| 1.47 | -0.02 | -1.3% | 1.48 | 1.49 | 1.45 | 75,800 | |
| 1.49 | 0.00 | 0.0% | 1.49 | 1.50 | 1.46 | 84,700 | |
| 1.49 | +0.01 | +0.7% | 1.49 | 1.50 | 1.45 | 93,300 | |
| 1.48 | -0.01 | -0.7% | 1.47 | 1.50 | 1.42 | 64,900 | |
| 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 1.46 | 48,700 | |
| 1.49 | +0.02 | +1.4% | 1.47 | 1.50 | 1.45 | 107,500 | |
| 1.47 | +0.03 | +2.1% | 1.45 | 1.47 | 1.43 | 43,500 | |
| 1.44 | -0.01 | -0.7% | 1.43 | 1.47 | 1.43 | 73,000 | |
| 1.45 | +0.01 | +0.7% | 1.45 | 1.47 | 1.42 | 91,100 | |
| 1.44 | -0.04 | -2.7% | 1.47 | 1.50 | 1.44 | 59,800 | |
| 1.48 | +0.02 | +1.4% | 1.49 | 1.49 | 1.45 | 49,300 | |
| 1.46 | 0.00 | 0.0% | 1.46 | 1.52 | 1.46 | 190,900 |
- Ticker
- B3:LPSB3
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- B3
- Currency
- BRL
Latest news
LPS Brasil-Consultoria de Imoveis SA on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 11 in all · newest Apr 29, 2014 · oldest 2012
Where LPS Brasil-Consultoria de Imoveis SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:LPSB3 · Home listing · This page | B3 | Brazil | BRL |
| B3:LPSB3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about LPS Brasil-Consultoria de Imoveis SA.