Stock listing

Tokyo:5938 LIXIL Corporation 株価

Home listing (Tokyo) of LIXIL Corporation

Follow LIXIL Corporation into a list and get an email when it puts out news.

Share price · TSE:5938

¥1,692.00 JPY +10.00 (+0.6%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -0.8% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥1,683.00 – ¥1,704.50 JPYNov 4, 2026
Volume
4.19M sharesNov 4, 2026
Market cap
¥486.7B JPYAt the close on Nov 4, 2026 · price × 287.7M shares outstanding
Traded on an average day
¥3.61B JPYMedian day 1.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
LIXIL Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:JSGRY$21.69 USD0.00 (0.0%)—$21.69$21.69$21.69$21.69Close on Oct 27, 2026
Frankfurt:TJS€9.25 EUR-0.10 (-1.1%)—€9.25€9.25€9.25€9.35Close on Oct 30, 2026
Frankfurt:TJS0€18.40 EUR0.00 (0.0%)—€18.40€18.40€18.40€18.40Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5938 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1,692.00+10.00+0.6%¥1,695.00¥1,704.50¥1,683.004,190,800
¥1,682.00+19.50+1.2%¥1,650.00¥1,682.00¥1,637.002,583,000
¥1,662.50+23.00+1.4%¥1,650.50¥1,711.00¥1,648.503,891,500
¥1,639.50-1.50-0.1%¥1,634.00¥1,649.50¥1,615.503,514,400
¥1,641.00-32.00-1.9%¥1,681.00¥1,681.00¥1,641.002,914,300
¥1,673.00-38.00-2.2%¥1,708.00¥1,710.00¥1,673.002,494,900
¥1,711.00+4.50+0.3%¥1,714.00¥1,721.50¥1,710.001,721,300
¥1,706.50+2.50+0.1%¥1,710.00¥1,712.50¥1,700.003,284,000
¥1,704.00+2.50+0.1%¥1,713.50¥1,716.00¥1,702.501,467,800
¥1,701.50-6.00-0.4%¥1,720.50¥1,722.50¥1,701.501,350,100
¥1,707.50+1.00+0.1%¥1,705.50¥1,712.50¥1,700.501,356,700
¥1,706.50+13.00+0.8%¥1,695.00¥1,711.50¥1,694.501,561,400
¥1,693.50+5.50+0.3%¥1,698.00¥1,699.50¥1,684.001,613,000
¥1,688.00+4.50+0.3%¥1,687.00¥1,697.50¥1,675.502,258,800
¥1,683.50-3.00-0.2%¥1,690.50¥1,693.50¥1,682.001,250,500
¥1,686.50+2.50+0.1%¥1,692.00¥1,696.50¥1,677.001,518,400
¥1,684.00+12.00+0.7%¥1,683.00¥1,696.50¥1,676.001,891,100
¥1,672.00-6.00-0.4%¥1,670.00¥1,680.50¥1,656.002,370,700
¥1,678.00+15.00+0.9%¥1,666.00¥1,678.50¥1,665.002,262,100
¥1,663.000.000.0%¥1,663.00¥1,676.00¥1,663.001,772,900
¥1,663.00-18.00-1.1%¥1,676.00¥1,680.50¥1,663.002,398,300
¥1,681.00-8.00-0.5%¥1,671.00¥1,689.00¥1,671.002,097,400
¥1,689.00-7.00-0.4%¥1,680.00¥1,692.00¥1,670.501,835,200
¥1,696.00+21.00+1.3%¥1,676.00¥1,696.00¥1,670.501,894,900
¥1,675.00-53.00-3.1%¥1,678.00¥1,690.00¥1,670.502,573,000
¥1,728.000.000.0%¥1,738.00¥1,749.50¥1,725.003,244,300
¥1,728.00+3.00+0.2%¥1,729.50¥1,737.50¥1,728.001,912,300
¥1,725.00-5.00-0.3%¥1,730.00¥1,739.50¥1,725.002,086,800
¥1,730.00-27.00-1.5%¥1,757.00¥1,758.00¥1,730.004,033,000
¥1,757.00+17.00+1.0%¥1,746.00¥1,757.00¥1,743.001,861,000
¥1,740.00+3.00+0.2%¥1,747.00¥1,747.00¥1,731.001,472,100
¥1,737.00+2.50+0.1%¥1,746.00¥1,747.00¥1,730.001,340,400
¥1,734.50+17.50+1.0%¥1,720.00¥1,734.50¥1,713.501,763,500
¥1,717.00-10.00-0.6%¥1,714.50¥1,724.50¥1,701.002,857,400
¥1,727.00-6.00-0.3%¥1,729.00¥1,733.00¥1,725.501,505,000
¥1,733.00-11.50-0.7%¥1,740.00¥1,745.00¥1,728.502,033,100
¥1,744.50-11.00-0.6%¥1,754.50¥1,755.00¥1,740.001,741,100
¥1,755.50-3.00-0.2%¥1,760.00¥1,763.50¥1,750.501,337,500
¥1,758.50-3.50-0.2%¥1,762.00¥1,762.50¥1,746.501,761,300
¥1,762.00+3.50+0.2%¥1,760.00¥1,772.00¥1,758.001,595,800
¥1,758.50-35.50-2.0%¥1,780.00¥1,782.50¥1,755.002,526,800
¥1,794.00+23.00+1.3%¥1,772.50¥1,794.00¥1,769.502,209,800
¥1,771.00+12.50+0.7%¥1,755.50¥1,771.50¥1,751.501,874,200
¥1,758.50-13.50-0.8%¥1,769.00¥1,778.50¥1,758.501,682,400
¥1,772.00+4.50+0.3%¥1,770.50¥1,777.50¥1,763.501,048,200
¥1,767.50-3.50-0.2%¥1,772.00¥1,776.00¥1,767.001,196,000
¥1,771.00+11.50+0.7%¥1,760.00¥1,774.00¥1,759.501,328,400
¥1,759.50+3.50+0.2%¥1,760.00¥1,773.50¥1,754.501,104,700
¥1,756.00+9.00+0.5%¥1,747.00¥1,762.50¥1,741.502,043,500
¥1,747.00+39.00+2.3%¥1,733.50¥1,748.00¥1,725.001,945,600
¥1,708.00-7.00-0.4%¥1,710.50¥1,713.00¥1,702.502,380,700
¥1,715.00-31.00-1.8%¥1,740.00¥1,744.00¥1,715.002,992,500
¥1,746.00-15.00-0.9%¥1,761.00¥1,764.50¥1,744.001,750,100
¥1,761.00-21.50-1.2%¥1,779.00¥1,781.50¥1,760.002,402,700
¥1,782.50-17.50-1.0%¥1,790.50¥1,803.00¥1,781.501,914,500
¥1,800.00-18.00-1.0%¥1,810.00¥1,819.00¥1,794.001,748,500
¥1,818.00+3.00+0.2%¥1,820.00¥1,820.00¥1,795.501,704,600
¥1,815.00+32.50+1.8%¥1,782.50¥1,815.00¥1,779.002,065,700
¥1,782.50+28.00+1.6%¥1,750.00¥1,785.00¥1,746.002,367,100
¥1,754.50+34.50+2.0%¥1,720.00¥1,754.50¥1,719.002,557,200
¥1,720.00+1.00+0.1%¥1,717.00¥1,733.00¥1,705.002,656,800
Ticker
Tokyo:5938
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Tokyo
Currency
JPY

What changed lately

Calls

Replays

  • LIXIL (Tokyo:5938) Q1 2027 Earnings Call

    Fri, Jul 31, 2026 · 1:45 AM ET

    Watch Transcript

  • LIXIL (Tokyo:5938) Q4 2026 Earnings Call

    Thu, Apr 30, 2026 · 1:45 AM ET

    Watch Transcript

  • LIXIL (Tokyo:5938) Q3 2026 Earnings Call

    Fri, Jan 30, 2026

    Watch Transcript

Latest news

LIXIL: Consolidated Financial Results for the First Half Ended September 30, 2026 (International Financial Reporting Standards)

Oct 30, 2026

Closed ¥1,662.50 (+1.4%) on Oct 30, 2026

H1 Financial Results for the Fiscal Year Ending March 31, 2027 [IFRS] (From April 1, 2026 to September 30, 2026)

Oct 30, 2026

Closed ¥1,662.50 (+1.4%) on Oct 30, 2026

[Summary] Consolidated Financial Results for the First Quarter Ended June 30, 2026（Completion of review by certified public accountants, etc.）

Aug 7, 2026

Closed ¥1,815.00 (+1.8%) on Aug 7, 2026

Notice Regarding Absorption-type Merger of a Wholly-owned Subsidiary (LIXIL Shower Toilet Tech Corp.) (Simplified Merger and Short-form Merger)

Aug 5, 2026

Closed ¥1,754.50 (+2.0%) on Aug 5, 2026

Consolidated Financial Results for the First Quarter Ended June 30, 2026 (International Financial Reporting Standards)

Jul 31, 2026

Closed ¥1,735.00 (-8.0%) on Jul 31, 2026

Notification Regarding Issuance of New Shares as Restricted Stock Compensation

Jun 22, 2026

American Standard Appoints Nero Tapware As Exclusive Distributor For Australia

Jun 10, 2026

LIXIL opens exclusive GROHE SPA showroom in Malaysia to meet rising wave of luxury property and hospitality

May 25, 2026

(Corrections) Notice of partial corrections of the Flash Report of Consolidated Financial Results for the Fiscal Year Ended March 31, 2026 (IFRS)

May 18, 2026

นิยามใหม่ของอนาคตแห่งการอยู่อาศัย: LIXIL ร่วมสนับสนุน Asia Pacific Property and Hotel Awards 2026 ในนามของ American Standard และ GROHE

May 11, 2026

All LIXIL Corporation news

Decks

LIXIL Corporation on 6ix

Sector
Industrials
Industry
Building products
News releases
18 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Jul 31, 2026
Decks
8 decks · latest Oct 30, 2026

Where LIXIL Corporation is listed

ListingExchangeCountryCurrency
Tokyo:5938 · Home listing · This pageTokyoJapanJPY
NAG:5938NAGJapanJPY
gettex:TJSgettexGermanyEUR
OTC:JSGRYOTCUnited StatesUSD
LS Exchange:872998LS ExchangeGermanyEUR
Lang & Schwarz:872998Lang & SchwarzGermanyEUR
OTC:JSGCFOTCUnited StatesUSD
Frankfurt:TJSFrankfurtGermanyEUR
Munich:TJSMunichGermanyEUR
Stuttgart:TJSStuttgartGermanyEUR
Dusseldorf:TJSDusseldorfGermanyEUR
Frankfurt:TJS0FrankfurtGermanyEUR
Hanover:TJSHanoverGermanyEUR
Tradegate:TJSTradegateGermanyEUR
Hamburg:TJSHamburgGermanyEUR

Log in to ask 6ix AI your own questions about LIXIL Corporation.