Stock listing

LSE:LIV Livermore Investments Group Limited Share Price

Home listing (LSE) of Livermore Investments Group Limited

Follow Livermore Investments Group Limited into a list and get an email when it puts out news.

Share price · LSE:LIV

38.00p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +2.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 38.00p – 39.80p GBX (pence)Oct 20, 2026
Volume: 88 sharesOct 20, 2026
Market cap: £62.84M GBPAt the close on Oct 20, 2026 · price × 165.4M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LIV · Home	38.00p GBX (pence)	0.00 (0.0%)	88	39.80p	39.80p	38.00p	38.00p	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LIV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	38.00p	0.00	0.0%	39.80p	39.80p	38.00p	88
Mon, Oct 19	38.00p	0.00	0.0%	39.80p	39.80p	38.00p	88
Fri, Oct 16	38.00p	0.00	0.0%	39.80p	39.80p	38.00p	88
Thu, Oct 15	38.00p	-0.60	-1.6%	36.20p	38.00p	36.20p	2,928
Wed, Oct 14	38.60p	0.00	0.0%	40.00p	40.00p	38.60p	162
Tue, Oct 13	38.60p	0.00	0.0%	40.00p	40.00p	38.60p	162
Mon, Oct 12	38.60p	+0.40	+1.0%	40.00p	40.80p	38.60p	169
Fri, Oct 9	38.20p	+0.10	+0.3%	36.40p	40.00p	36.40p	62
Thu, Oct 8	38.10p	0.00	0.0%	37.15p	38.10p	37.15p	400
Wed, Oct 7	38.10p	0.00	0.0%	40.00p	40.00p	38.10p	3
Tue, Oct 6	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Mon, Oct 5	38.10p	0.00	0.0%	40.00p	40.00p	38.10p	34
Fri, Oct 2	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Thu, Oct 1	38.10p	0.00	0.0%	40.00p	40.00p	38.10p	163
Wed, Sep 30	38.10p	-0.10	-0.3%	36.20p	38.10p	36.20p	38
Tue, Sep 29	38.20p	+0.10	+0.3%	40.00p	40.00p	38.20p	48
Mon, Sep 28	38.10p	0.00	0.0%	40.00p	40.00p	38.10p	5
Fri, Sep 25	38.10p	0.00	0.0%	40.00p	40.00p	38.10p	8
Thu, Sep 24	38.10p	0.00	0.0%	36.20p	40.00p	36.20p	234
Wed, Sep 23	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Tue, Sep 22	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Mon, Sep 21	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Fri, Sep 18	38.10p	0.00	0.0%	36.20p	40.00p	36.20p	785
Thu, Sep 17	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Wed, Sep 16	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Tue, Sep 15	38.10p	0.00	0.0%	36.20p	40.80p	36.20p	19
Mon, Sep 14	38.10p	0.00	0.0%	40.00p	40.00p	36.20p	42
Fri, Sep 11	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Thu, Sep 10	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Wed, Sep 9	38.10p	-0.20	-0.5%	37.00p	40.00p	37.00p	13
Tue, Sep 8	38.30p	0.00	0.0%	39.60p	39.60p	38.30p	141
Mon, Sep 7	38.30p	0.00	0.0%	39.60p	39.60p	38.30p	34
Fri, Sep 4	38.30p	+0.40	+1.1%	39.60p	39.60p	38.30p	686
Thu, Sep 3	37.90p	-0.80	-2.1%	40.00p	40.00p	37.90p	11
Wed, Sep 2	38.70p	+1.30	+3.5%	39.80p	40.00p	38.05p	298
Tue, Sep 1	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Fri, Aug 28	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Aug 27	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Wed, Aug 26	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Aug 25	37.40p	0.00	0.0%	35.00p	37.40p	35.00p	8
Mon, Aug 24	37.40p	0.00	0.0%	35.00p	39.80p	35.00p	17,037
Fri, Aug 21	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Aug 20	37.40p	0.00	0.0%	35.00p	37.40p	35.00p	17
Wed, Aug 19	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Aug 18	37.40p	0.00	0.0%	39.80p	39.80p	37.40p	1
Mon, Aug 17	37.40p	0.00	0.0%	39.80p	39.80p	37.40p	11
Fri, Aug 14	37.40p	+1.40	+3.9%	35.00p	37.40p	35.00p	29
Thu, Aug 13	36.00p	-1.40	-3.7%	37.00p	37.00p	36.00p	5
Wed, Aug 12	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Aug 11	37.40p	-0.50	-1.3%	39.80p	39.80p	37.40p	4
Mon, Aug 10	37.90p	+0.50	+1.3%	37.00p	37.90p	37.00p	34,006
Fri, Aug 7	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Aug 6	37.40p	+0.60	+1.6%	38.60p	39.40p	35.00p	4,152
Wed, Aug 5	36.80p	0.00	0.0%	36.80p	36.80p	36.80p	0
Tue, Aug 4	36.80p	+0.10	+0.3%	35.00p	38.40p	35.00p	3,366
Mon, Aug 3	36.70p	0.00	0.0%	38.40p	38.40p	36.70p	48
Fri, Jul 31	36.70p	0.00	0.0%	38.40p	38.40p	36.70p	1
Thu, Jul 30	36.70p	0.00	0.0%	38.40p	38.40p	36.70p	3
Wed, Jul 29	36.70p	0.00	0.0%	36.70p	36.70p	36.70p	0
Tue, Jul 28	36.70p	0.00	0.0%	35.00p	36.70p	35.00p	649
Mon, Jul 27	36.70p	-0.90	-2.4%	35.40p	36.70p	35.40p	5,230
Fri, Jul 24	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Thu, Jul 23	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Wed, Jul 22	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Tue, Jul 21	37.60p	0.00	0.0%	37.60p	37.60p	37.60p	0
Mon, Jul 20	37.60p	0.00	0.0%	40.00p	40.00p	37.60p	13