Stock listing

HKEX:980 Lianhua Supermarket Holdings Co., Ltd. (聯華超市) 股價

Home listing (HKEX) of Lianhua Supermarket Holdings Co., Ltd.

Follow Lianhua Supermarket Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:980

$0.24 HKD -0.01 (-3.6%)

Close on Oct 21, 2026

Past year -39.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.226 – $0.25 HKDOct 21, 2026
Volume: 324,000 sharesOct 21, 2026
52-week range: $0.225 – $0.505 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:980 · Home	$0.24 HKD	-0.009 (-3.6%)	324,000	$0.236	$0.25	$0.226	$0.249	Close on Oct 21, 2026
Frankfurt:LSJ	€0.0095 EUR	-0.0005 (-5.0%)	—	€0.0095	€0.0095	€0.0095	€0.0100	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:980 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.24	-0.009	-3.6%	$0.236	$0.25	$0.226	324,000
Tue, Oct 20	$0.249	+0.006	+2.5%	$0.231	$0.25	$0.23	251,800
Fri, Oct 16	$0.243	0.00	0.0%	$0.241	$0.25	$0.23	0
Thu, Oct 15	$0.243	-0.003	-1.2%	$0.241	$0.25	$0.23	304,000
Wed, Oct 14	$0.246	-0.074	-23.1%	$0.28	$0.295	$0.245	3,998,000
Tue, Oct 13	$0.32	+0.065	+25.5%	$0.255	$0.32	$0.25	2,934,000
Mon, Oct 12	$0.255	-0.01	-3.8%	$0.255	$0.255	$0.25	19,000
Fri, Oct 9	$0.265	+0.02	+8.2%	$0.25	$0.29	$0.235	682,000
Thu, Oct 8	$0.245	-0.005	-2.0%	$0.25	$0.28	$0.225	679,000
Wed, Oct 7	$0.25	-0.01	-3.8%	$0.27	$0.295	$0.245	3,395,000
Tue, Oct 6	$0.26	-0.055	-17.5%	$0.35	$0.35	$0.26	8,493,000
Mon, Oct 5	$0.315	+0.015	+5.0%	$0.30	$0.335	$0.29	9,457,000
Fri, Oct 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	6,200
Wed, Sep 30	$0.30	-0.01	-3.2%	$0.31	$0.31	$0.30	63,000
Tue, Sep 29	$0.31	-0.01	-3.1%	$0.31	$0.31	$0.31	189,000
Mon, Sep 28	$0.32	-0.025	-7.2%	$0.325	$0.325	$0.32	135,800
Fri, Sep 25	$0.345	0.00	0.0%	$0.345	$0.345	$0.345	0
Thu, Sep 24	$0.345	+0.01	+3.0%	$0.37	$0.37	$0.305	7,000
Wed, Sep 23	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Tue, Sep 22	$0.335	-0.005	-1.5%	$0.335	$0.335	$0.335	0
Mon, Sep 21	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Sep 18	$0.34	+0.03	+9.7%	$0.35	$0.35	$0.31	86,000
Thu, Sep 17	$0.31	-0.025	-7.5%	$0.32	$0.325	$0.31	115,000
Wed, Sep 16	$0.335	-0.02	-5.6%	$0.335	$0.36	$0.33	765,000
Tue, Sep 15	$0.355	+0.015	+4.4%	$0.34	$0.38	$0.325	817,000
Mon, Sep 14	$0.34	-0.01	-2.9%	$0.33	$0.36	$0.33	19,800
Fri, Sep 11	$0.35	0.00	0.0%	$0.35	$0.36	$0.34	662,000
Thu, Sep 10	$0.35	-0.03	-7.9%	$0.35	$0.36	$0.34	662,000
Wed, Sep 9	$0.38	+0.025	+7.0%	$0.395	$0.395	$0.35	21,000
Tue, Sep 8	$0.355	+0.02	+6.0%	$0.375	$0.385	$0.355	211,600
Mon, Sep 7	$0.335	-0.015	-4.3%	$0.35	$0.42	$0.335	2,498,000
Fri, Sep 4	$0.35	+0.02	+6.1%	$0.33	$0.375	$0.32	839,000
Thu, Sep 3	$0.33	0.00	0.0%	$0.32	$0.34	$0.285	655,000
Wed, Sep 2	$0.33	+0.025	+8.2%	$0.32	$0.34	$0.285	655,000
Tue, Sep 1	$0.305	0.00	0.0%	$0.305	$0.345	$0.30	556,000
Mon, Aug 31	$0.305	-0.01	-3.2%	$0.31	$0.31	$0.285	396,000
Fri, Aug 28	$0.315	-0.015	-4.5%	$0.325	$0.325	$0.315	19,000
Thu, Aug 27	$0.33	-0.03	-8.3%	$0.385	$0.385	$0.32	183,000
Wed, Aug 26	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Aug 25	$0.36	0.00	0.0%	$0.38	$0.40	$0.35	184,000
Mon, Aug 24	$0.36	+0.005	+1.4%	$0.33	$0.37	$0.33	60,000
Fri, Aug 21	$0.355	+0.02	+6.0%	$0.34	$0.38	$0.325	253,000
Thu, Aug 20	$0.335	+0.04	+13.6%	$0.31	$0.505	$0.31	1,847,000
Wed, Aug 19	$0.295	0.00	0.0%	$0.28	$0.295	$0.275	15,000
Tue, Aug 18	$0.295	-0.005	-1.7%	$0.28	$0.295	$0.275	15,000
Mon, Aug 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 14	$0.30	+0.01	+3.4%	$0.285	$0.305	$0.28	523,000
Thu, Aug 13	$0.29	+0.01	+3.6%	$0.30	$0.325	$0.285	579,000
Wed, Aug 12	$0.28	+0.005	+1.8%	$0.305	$0.305	$0.27	11,000
Tue, Aug 11	$0.275	-0.025	-8.3%	$0.28	$0.295	$0.275	602,000
Mon, Aug 10	$0.30	-0.005	-1.6%	$0.30	$0.30	$0.30	0
Fri, Aug 7	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Thu, Aug 6	$0.305	+0.04	+15.1%	$0.265	$0.33	$0.265	824,000
Wed, Aug 5	$0.265	-0.015	-5.4%	$0.27	$0.27	$0.265	9,000
Tue, Aug 4	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 3	$0.28	-0.015	-5.1%	$0.28	$0.28	$0.27	203,000
Fri, Jul 31	$0.295	+0.01	+3.5%	$0.30	$0.31	$0.275	519,000
Thu, Jul 30	$0.285	+0.005	+1.8%	$0.26	$0.315	$0.26	330,000
Wed, Jul 29	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	13,000
Tue, Jul 28	$0.28	+0.01	+3.7%	$0.275	$0.28	$0.27	221,000
Mon, Jul 27	$0.27	+0.01	+3.8%	$0.27	$0.29	$0.27	320,000
Fri, Jul 24	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	5,000
Thu, Jul 23	$0.26	-0.01	-3.7%	$0.27	$0.27	$0.26	61,000
Wed, Jul 22	$0.27	-0.015	-5.3%	$0.27	$0.275	$0.27	242,000
Tue, Jul 21	$0.285	+0.025	+9.6%	$0.27	$0.305	$0.265	330,000

Ticker: HKEX:980
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 12, 2026
Announcement termination of the equity entrustment by the shareholders

Latest news

Announcement termination of the equity entrustment by the shareholders

Oct 12, 2026

Closed $0.32 (+25.5%) on Oct 13, 2026

Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 1, 2026

Closed $0.30 (0.0%) on Oct 2, 2026

Announcement continuing connected transactions

Sep 30, 2026

Closed $0.30 (0.0%) on Oct 2, 2026

Interim Report 2026

Sep 16, 2026

Closed $0.31 (-7.5%) on Sep 17, 2026

Lianhua Supermarket Holdings: Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 July 2021

Aug 1, 2021

Lianhua Supermarket Holdings: Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 April 2021

May 2, 2021

Lianhua Supermarket Holdings: Shareholders' reply slip for attending the annual general meeting to be held on Thursday, 17 June 2021

Apr 29, 2021

Form of proxy for use at the annual general meeting to be held on Thursday, 17 June 2021

Apr 29, 2021

Announcement major transaction and continuing connected transactions

Apr 23, 2021

Announcement resignation and appointment of general manager, executive director, member of strategic committee, and authorised representative

Apr 23, 2021

All Lianhua Supermarket Holdings Co., Ltd. news

Lianhua Supermarket Holdings Co., Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 4 in the last 12 months · 23 in all · newest Oct 12, 2026 · oldest 2019

Where Lianhua Supermarket Holdings Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:980 聯華超市 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0M4YJ	LS Exchange	Germany	EUR
Lang & Schwarz:A0M4YJ	Lang & Schwarz	Germany	EUR
Frankfurt:LSJ	Frankfurt	Germany	EUR
OTC:LHUAF	OTC	United States	USD
Stuttgart:LSJ	Stuttgart	Germany	EUR