Stock listing

Frankfurt:LSJ Lianhua Supermarket Holdings Co., Ltd. Aktie

German listing (Frankfurt) of Lianhua Supermarket Holdings Co., Ltd. · home listing HKEX:980

Follow Lianhua Supermarket Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · FWB:LSJ

€0.0085 EUR -0.0005 (-5.6%)

Close on Nov 13, 2026

Past year -66.7% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.0085 – €0.0085 EURNov 13, 2026
Market cap: €12.58M EURAt the close on Nov 13, 2026 · price × 1.48B shares outstanding
52-week range: €0.0070 – €0.0280 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €0 EURMedian day 0 shares · 62 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:980 · Home	$0.235 HKD	-0.007 (-2.9%)	203,000	$0.228	$0.235	$0.221	$0.242	Close on Nov 13, 2026
Frankfurt:LSJ	€0.0085 EUR	-0.0005 (-5.6%)	—	€0.0085	€0.0085	€0.0085	€0.0090	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · FWB:LSJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090
Thu, Nov 5	€0.0080	+0.0010	+14.3%	€0.0080	€0.0080	€0.0080
Wed, Nov 4	€0.0070	-0.0020	-22.2%	€0.0070	€0.0070	€0.0070
Tue, Nov 3	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090
Mon, Nov 2	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080
Fri, Oct 30	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090
Thu, Oct 29	€0.0100	+0.0010	+11.1%	€0.0100	€0.0100	€0.0100
Wed, Oct 28	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Tue, Oct 27	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090
Mon, Oct 26	€0.0100	0.0000	0.0%	€0.0100	€0.0100	€0.0100
Fri, Oct 23	€0.0100	+0.0010	+11.1%	€0.0100	€0.0100	€0.0100
Thu, Oct 22	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Wed, Oct 21	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090
Tue, Oct 20	€0.0100	0.0000	0.0%	€0.0100	€0.0100	€0.0100
Mon, Oct 19	€0.0100	+0.0010	+11.1%	€0.0100	€0.0100	€0.0100
Fri, Oct 16	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Thu, Oct 15	€0.0090	-0.0030	-25.0%	€0.0090	€0.0090	€0.0090
Wed, Oct 14	€0.0120	-0.0010	-7.7%	€0.0120	€0.0120	€0.0120
Tue, Oct 13	€0.0130	+0.0010	+8.3%	€0.0130	€0.0130	€0.0130
Mon, Oct 12	€0.0120	+0.0020	+20.0%	€0.0120	€0.0120	€0.0120
Fri, Oct 9	€0.0100	0.0000	0.0%	€0.0100	€0.0100	€0.0100
Thu, Oct 8	€0.0100	-0.0030	-23.1%	€0.0100	€0.0100	€0.0100
Wed, Oct 7	€0.0130	-0.0010	-7.1%	€0.0130	€0.0130	€0.0130
Tue, Oct 6	€0.0140	-0.0040	-22.2%	€0.0140	€0.0140	€0.0140
Mon, Oct 5	€0.0180	+0.0010	+5.9%	€0.0180	€0.0180	€0.0180
Fri, Oct 2	€0.0170	0.0000	0.0%	€0.0170	€0.0170	€0.0170
Thu, Oct 1	€0.0170	-0.0010	-5.6%	€0.0170	€0.0170	€0.0170
Wed, Sep 30	€0.0180	+0.0010	+5.9%	€0.0180	€0.0180	€0.0180
Tue, Sep 29	€0.0170	-0.0010	-5.6%	€0.0170	€0.0170	€0.0170
Mon, Sep 28	€0.0180	0.0000	0.0%	€0.0180	€0.0180	€0.0180
Fri, Sep 25	€0.0180	+0.0010	+5.9%	€0.0180	€0.0180	€0.0180
Thu, Sep 24	€0.0170	0.0000	0.0%	€0.0170	€0.0170	€0.0170
Wed, Sep 23	€0.0170	0.0000	0.0%	€0.0170	€0.0170	€0.0170
Tue, Sep 22	€0.0170	0.0000	0.0%	€0.0170	€0.0170	€0.0170
Mon, Sep 21	€0.0170	0.0000	0.0%	€0.0170	€0.0170	€0.0170
Fri, Sep 18	€0.0170	-0.0020	-10.5%	€0.0170	€0.0170	€0.0170
Thu, Sep 17	€0.0190	0.0000	0.0%	€0.0190	€0.0190	€0.0190
Wed, Sep 16	€0.0190	0.0000	0.0%	€0.0190	€0.0190	€0.0190
Tue, Sep 15	€0.0190	0.0000	0.0%	€0.0190	€0.0190	€0.0190
Mon, Sep 14	€0.0190	0.0000	0.0%	€0.0190	€0.0190	€0.0190
Fri, Sep 11	€0.0190	-0.0020	-9.5%	€0.0190	€0.0190	€0.0190
Thu, Sep 10	€0.0210	0.0000	0.0%	€0.0210	€0.0210	€0.0210
Wed, Sep 9	€0.0210	0.0000	0.0%	€0.0210	€0.0210	€0.0210
Tue, Sep 8	€0.0210	0.0000	0.0%	€0.0210	€0.0210	€0.0210
Mon, Sep 7	€0.0210	+0.0030	+16.7%	€0.0210	€0.0210	€0.0210
Fri, Sep 4	€0.0180	+0.0020	+12.5%	€0.0180	€0.0180	€0.0180
Thu, Sep 3	€0.0160	+0.0010	+6.7%	€0.0160	€0.0160	€0.0160
Wed, Sep 2	€0.0150	-0.0010	-6.3%	€0.0150	€0.0150	€0.0150
Tue, Sep 1	€0.0160	+0.0010	+6.7%	€0.0160	€0.0160	€0.0160
Mon, Aug 31	€0.0150	-0.0020	-11.8%	€0.0150	€0.0150	€0.0150
Fri, Aug 28	€0.0170	-0.0030	-15.0%	€0.0170	€0.0170	€0.0170
Thu, Aug 27	€0.0200	+0.0010	+5.3%	€0.0200	€0.0200	€0.0200
Wed, Aug 26	€0.0190	-0.0020	-9.5%	€0.0190	€0.0190	€0.0190
Tue, Aug 25	€0.0210	+0.0020	+10.5%	€0.0210	€0.0210	€0.0210
Mon, Aug 24	€0.0190	+0.0010	+5.6%	€0.0190	€0.0190	€0.0190
Fri, Aug 21	€0.0180	-0.0010	-5.3%	€0.0180	€0.0180	€0.0180
Thu, Aug 20	€0.0190	+0.0060	+46.2%	€0.0190	€0.0190	€0.0190
Wed, Aug 19	€0.0130	0.0000	0.0%	€0.0130	€0.0130	€0.0130
Tue, Aug 18	€0.0130	-0.0010	-7.1%	€0.0130	€0.0130	€0.0130
Mon, Aug 17	€0.0140	+0.0010	+7.7%	€0.0140	€0.0140	€0.0140
Fri, Aug 14	€0.0130	-0.0020	-13.3%	€0.0130	€0.0130	€0.0130
Thu, Aug 13	€0.0150	+0.0020	+15.4%	€0.0150	€0.0150	€0.0150

Splits

1 split · FWB:LSJ · every price before a split is adjusted for it

Day	Ratio	What
May 26, 2011	9-for-5	Split

Ticker: Frankfurt:LSJ
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 1, 2026

Closed €0.0080 (-11.1%) on Nov 2, 2026

Announcement

Oct 30, 2026

Closed €0.0090 (-10.0%) on Oct 30, 2026

Announcement termination of the equity entrustment by the shareholders

Oct 12, 2026

Closed €0.012 (+20.0%) on Oct 12, 2026

Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 1, 2026

Closed €0.017 (0.0%) on Oct 2, 2026

Announcement continuing connected transactions

Sep 30, 2026

Closed €0.018 (+5.9%) on Sep 30, 2026

Interim Report 2026

Sep 16, 2026

Closed €0.019 (0.0%) on Sep 16, 2026

Lianhua Supermarket Holdings: Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 July 2021

Aug 1, 2021

Lianhua Supermarket Holdings: Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 April 2021

May 2, 2021

Lianhua Supermarket Holdings: Shareholders' reply slip for attending the annual general meeting to be held on Thursday, 17 June 2021

Apr 29, 2021

Form of proxy for use at the annual general meeting to be held on Thursday, 17 June 2021

Apr 29, 2021

All Lianhua Supermarket Holdings Co., Ltd. news

Lianhua Supermarket Holdings Co., Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 6 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2019

Where Lianhua Supermarket Holdings Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:980 聯華超市 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A0M4YJ	LS Exchange	Germany	EUR
Lang & Schwarz:A0M4YJ	Lang & Schwarz	Germany	EUR
Frankfurt:LSJ · This page	Frankfurt	Germany	EUR
OTC:LHUAF	OTC	United States	USD
Stuttgart:LSJ	Stuttgart	Germany	EUR