Stock listing

KRX:051900 LG H&H Co., Ltd. (LG생활건강) 주가

Home listing (KRX) of LG H&H Co., Ltd.

Follow LG H&H Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:051900

₩273,000 KRW -2,000 (-0.7%)

Close on Oct 20, 2026

Past year -3.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩269,500 – ₩284,500 KRWOct 20, 2026
Volume
42,636 sharesOct 20, 2026
Market cap
₩4.00T KRWAt the close on Oct 20, 2026 · price × 14.66M shares outstanding
52-week range
₩210,000 – ₩335,500 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
LG H&H Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:051900 · Home₩273,000 KRW-2,000 (-0.7%)42,636₩271,000₩284,500₩269,500₩275,000Close on Oct 20, 2026
KRX:051905₩97,400 KRW+1,300 (+1.4%)4,883₩96,800₩97,900₩95,100₩96,100Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:051900 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩273,000-2,000-0.7%₩271,000₩284,500₩269,50042,636
₩275,000+500+0.2%₩277,000₩278,000₩270,00033,204
₩274,500+5,500+2.0%₩269,000₩282,000₩268,00080,041
₩269,000+5,000+1.9%₩261,000₩270,500₩255,00066,308
₩264,00000.0%₩263,000₩267,000₩261,50036,701
₩264,000+1,500+0.6%₩260,500₩265,500₩255,00050,360
₩262,500-7,000-2.6%₩266,000₩269,000₩258,50060,217
₩269,500-1,500-0.6%₩270,500₩273,500₩263,50060,249
₩271,000+5,500+2.1%₩264,500₩275,500₩264,50053,504
₩265,500-5,500-2.0%₩271,500₩273,000₩261,00057,707
₩271,000-500-0.2%₩273,000₩274,000₩263,50056,820
₩271,500+2,500+0.9%₩270,500₩277,500₩268,00070,952
₩269,000-11,000-3.9%₩281,000₩281,000₩268,000100,794
₩280,000-11,500-3.9%₩292,000₩294,000₩275,50087,711
₩291,500-1,000-0.3%₩292,500₩299,000₩286,00059,784
₩292,500-4,000-1.3%₩297,000₩300,000₩292,00032,016
₩296,500-2,500-0.8%₩299,500₩304,500₩295,00058,953
₩299,000+3,500+1.2%₩293,500₩301,000₩291,00046,406
₩295,500-1,000-0.3%₩298,500₩298,500₩290,50095,182
₩296,500-5,000-1.7%₩304,000₩307,000₩293,00048,589
₩301,500-500-0.2%₩303,000₩306,500₩296,00060,801
₩302,000+3,000+1.0%₩294,500₩312,000₩294,50097,859
₩299,000+8,000+2.7%₩291,500₩302,000₩290,00066,147
₩291,000-4,000-1.4%₩290,000₩297,500₩288,00060,446
₩295,000+3,500+1.2%₩287,000₩296,000₩287,00069,884
₩291,500+1,500+0.5%₩289,500₩293,500₩285,00068,098
₩290,000-3,000-1.0%₩295,000₩295,500₩285,50050,834
₩293,000-1,000-0.3%₩295,000₩296,000₩287,00056,399
₩294,000+2,500+0.9%₩291,000₩294,500₩286,50037,719
₩291,500-5,500-1.9%₩298,000₩301,500₩288,00066,736
₩297,000-9,000-2.9%₩302,000₩306,500₩296,00050,038
₩306,000-7,000-2.2%₩314,500₩327,000₩302,50083,330
₩313,000-5,000-1.6%₩320,500₩325,500₩308,000121,944
₩318,000+19,500+6.5%₩297,000₩319,500₩296,00090,844
₩298,500-12,500-4.0%₩311,000₩314,000₩295,00091,530
₩311,000-5,000-1.6%₩315,500₩318,500₩308,50056,093
₩316,00000.0%₩314,000₩321,000₩313,00091,044
₩316,000+3,000+1.0%₩312,000₩319,000₩307,00051,262
₩313,000+8,500+2.8%₩304,000₩316,000₩301,00073,598
₩304,500+2,500+0.8%₩301,000₩309,500₩300,00049,959
₩302,000+2,000+0.7%₩295,500₩306,000₩295,50051,493
₩300,000-7,500-2.4%₩305,000₩305,000₩295,50074,761
₩307,500+4,000+1.3%₩303,000₩311,000₩300,50076,531
₩303,500-10,500-3.3%₩309,500₩311,500₩300,000159,421
₩314,000-4,500-1.4%₩318,500₩321,000₩312,000101,403
₩318,500-1,500-0.5%₩322,000₩325,500₩313,00095,104
₩320,000-13,500-4.0%₩328,500₩332,000₩311,00088,802
₩333,500+9,500+2.9%₩317,000₩335,500₩310,000183,762
₩324,000+31,500+10.8%₩296,000₩328,000₩295,000285,599
₩292,500+1,000+0.3%₩289,000₩302,500₩286,000108,556
₩291,500+8,000+2.8%₩278,000₩292,500₩277,500101,117
₩283,500-3,500-1.2%₩287,000₩299,000₩279,00098,338
₩287,000-5,000-1.7%₩287,500₩287,500₩271,000154,619
₩292,000+29,000+11.0%₩270,000₩314,500₩270,000497,701
₩263,000+7,500+2.9%₩256,000₩278,500₩255,000171,968
₩255,500-500-0.2%₩254,000₩262,500₩253,50068,483
₩256,000+7,500+3.0%₩251,000₩260,000₩249,00038,412
₩248,500+500+0.2%₩245,500₩254,000₩245,50038,448
₩248,000+4,000+1.6%₩244,000₩249,000₩242,50036,762
₩244,000-1,000-0.4%₩246,500₩249,500₩243,00032,354
₩245,00000.0%₩242,000₩248,000₩242,00034,354
₩245,000-1,500-0.6%₩246,000₩251,500₩239,50058,289
Ticker
KRX:051900
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Regent to Acquire Avon North America, Reuniting Major Avon Businesses After More Than a Decade Apart

Aug 24, 2026

Closed ₩316,000 (0.0%) on Aug 25, 2026

Statusphere Secures $18 Million in Series A Funding to Turn Influencer Marketing into a Scalable, Trusted Growth Channel for Retailers and Consumer Brands

Jan 20, 2026

Closed ₩269,500 (-0.2%) on Jan 21, 2026

Issued by another party

O HUI Launches ‘Beautiful Lips’ Campaign to Deliver Beautiful Messages with Digital Lipstick

Jan 20, 2015

LG Household&Health Care Acquire Yunjin Pharm Drink Business Unit

Oct 16, 2013

All LG H&H Co., Ltd. news

Decks

LG H&H Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
2 in the last 12 months · 4 in all · newest Aug 24, 2026 · oldest 2013
Decks
15 decks · latest Oct 24, 2012

Where LG H&H Co., Ltd. is listed

ListingExchangeCountryCurrency
KRX:051900 LG생활건강 · Home listing · This pageKRXSouth KoreaKRW
KRX:051905KRXSouth KoreaKRW

Log in to ask 6ix AI your own questions about LG H&H Co., Ltd.