Stock listing
NASDAQ:LASE Laser Photonics Corporation Stock
Home listing (NASDAQ) of Laser Photonics Corporation
Follow Laser Photonics Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:LASE
$0.676 USD -0.046 (-6.4%)
Close on Oct 19, 2026
- Day range
- $0.676 – $0.740 USDOct 19, 2026
- Volume
- 1.37M sharesOct 19, 2026
- Market value
- $40.98M USDAt the close on Oct 19, 2026 · price × 60.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LASE · Home | $0.676 USD | -0.046 (-6.4%) | 1,371,216 | $0.722 | $0.740 | $0.676 | $0.722 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LASE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.676 | -0.046 | -6.4% | $0.722 | $0.740 | $0.676 | 1,371,216 | |
| $0.722 | -0.008 | -1.1% | $0.749 | $0.750 | $0.715 | 581,631 | |
| $0.730 | -0.025 | -3.3% | $0.738 | $0.742 | $0.720 | 766,431 | |
| $0.755 | -0.046 | -5.7% | $0.770 | $0.800 | $0.726 | 1,553,235 | |
| $0.801 | +0.082 | +11.5% | $0.720 | $0.815 | $0.719 | 1,488,639 | |
| $0.719 | -0.022 | -2.9% | $0.736 | $0.737 | $0.700 | 766,225 | |
| $0.740 | -0.003 | -0.4% | $0.744 | $0.750 | $0.735 | 414,565 | |
| $0.744 | -0.017 | -2.3% | $0.760 | $0.760 | $0.734 | 1,277,133 | |
| $0.761 | -0.004 | -0.5% | $0.765 | $0.768 | $0.750 | 830,441 | |
| $0.765 | -0.032 | -4.0% | $0.798 | $0.809 | $0.761 | 1,070,100 | |
| $0.797 | -0.036 | -4.3% | $0.790 | $0.820 | $0.777 | 1,234,200 | |
| $0.833 | +0.003 | +0.4% | $0.831 | $0.852 | $0.820 | 639,000 | |
| $0.830 | -0.022 | -2.6% | $0.854 | $0.854 | $0.810 | 731,800 | |
| $0.852 | +0.010 | +1.2% | $0.840 | $0.880 | $0.832 | 767,600 | |
| $0.842 | -0.026 | -3.0% | $0.880 | $0.880 | $0.820 | 920,000 | |
| $0.868 | +0.005 | +0.6% | $0.867 | $0.900 | $0.860 | 809,700 | |
| $0.863 | -0.026 | -2.9% | $0.900 | $0.900 | $0.860 | 847,800 | |
| $0.889 | +0.041 | +4.8% | $0.835 | $0.906 | $0.830 | 1,545,000 | |
| $0.848 | -0.024 | -2.8% | $0.870 | $0.880 | $0.831 | 1,356,700 | |
| $0.872 | -0.004 | -0.5% | $0.876 | $0.905 | $0.860 | 1,510,700 | |
| $0.876 | -0.016 | -1.8% | $0.900 | $0.910 | $0.875 | 1,969,400 | |
| $0.892 | +0.004 | +0.5% | $0.897 | $0.918 | $0.860 | 2,077,200 | |
| $0.888 | +0.088 | +11.0% | $0.807 | $0.920 | $0.790 | 5,091,700 | |
| $0.800 | +0.020 | +2.6% | $0.758 | $0.810 | $0.742 | 2,541,100 | |
| $0.780 | -0.016 | -2.0% | $0.780 | $0.827 | $0.725 | 4,298,900 | |
| $0.796 | +0.101 | +14.5% | $0.696 | $0.807 | $0.580 | 11,473,500 | |
| $0.695 | -0.015 | -2.1% | $0.758 | $0.758 | $0.670 | 16,024,500 | |
| $0.710 | -0.091 | -11.4% | $0.801 | $0.805 | $0.667 | 16,603,100 | |
| $0.801 | -0.150 | -15.8% | $1.010 | $1.010 | $0.780 | 25,883,600 | |
| $0.951 | -0.449 | -32.1% | $1.100 | $1.120 | $0.950 | 16,068,600 | |
| $1.400 | 0.000 | 0.0% | $1.405 | $1.425 | $1.355 | 1,194,000 | |
| $1.400 | +0.020 | +1.4% | $1.490 | $1.500 | $1.380 | 873,700 | |
| $1.380 | -0.030 | -2.1% | $1.400 | $1.430 | $1.350 | 682,700 | |
| $1.410 | -0.030 | -2.1% | $1.410 | $1.410 | $1.360 | 735,000 | |
| $1.440 | -0.020 | -1.4% | $1.430 | $1.505 | $1.430 | 1,051,300 | |
| $1.460 | -0.130 | -8.2% | $1.600 | $1.620 | $1.440 | 1,949,200 | |
| $1.590 | +0.180 | +12.8% | $1.465 | $1.680 | $1.460 | 4,855,100 | |
| $1.410 | +0.015 | +1.1% | $1.400 | $1.450 | $1.375 | 1,056,300 | |
| $1.395 | +0.085 | +6.5% | $1.320 | $1.440 | $1.320 | 1,464,500 | |
| $1.310 | +0.040 | +3.1% | $1.260 | $1.310 | $1.210 | 1,028,000 | |
| $1.270 | -0.020 | -1.6% | $1.280 | $1.360 | $1.270 | 872,100 | |
| $1.290 | -0.040 | -3.0% | $1.300 | $1.320 | $1.270 | 1,073,000 | |
| $1.330 | -0.020 | -1.5% | $1.340 | $1.380 | $1.295 | 1,118,400 | |
| $1.350 | -0.100 | -6.9% | $1.380 | $1.400 | $1.320 | 1,607,900 | |
| $1.450 | -0.030 | -2.0% | $1.430 | $1.490 | $1.400 | 1,554,000 | |
| $1.480 | +0.110 | +8.0% | $1.355 | $1.500 | $1.300 | 2,680,200 | |
| $1.370 | +0.100 | +7.9% | $1.350 | $1.380 | $1.260 | 2,978,000 | |
| $1.270 | +0.060 | +5.0% | $1.200 | $1.270 | $1.200 | 1,893,100 | |
| $1.210 | +0.010 | +0.8% | $1.210 | $1.240 | $1.175 | 1,062,100 | |
| $1.200 | +0.060 | +5.3% | $1.140 | $1.210 | $1.110 | 2,024,100 | |
| $1.140 | -0.010 | -0.9% | $1.150 | $1.170 | $1.095 | 1,360,000 | |
| $1.150 | +0.050 | +4.5% | $1.100 | $1.175 | $1.085 | 1,521,100 | |
| $1.100 | +0.030 | +2.8% | $1.070 | $1.120 | $1.030 | 1,884,700 | |
| $1.070 | +0.077 | +7.8% | $1.010 | $1.090 | $1.003 | 1,888,100 | |
| $0.993 | +0.013 | +1.3% | $0.990 | $1.020 | $0.974 | 1,381,600 | |
| $0.980 | 0.000 | 0.0% | $0.999 | $1.040 | $0.950 | 1,350,700 | |
| $0.980 | +0.014 | +1.4% | $0.960 | $1.050 | $0.948 | 3,560,600 | |
| $0.966 | -0.074 | -7.1% | $1.010 | $1.050 | $0.963 | 1,449,500 | |
| $1.040 | -0.020 | -1.9% | $1.030 | $1.045 | $0.965 | 4,116,800 | |
| $1.060 | -0.020 | -1.9% | $1.060 | $1.140 | $1.030 | 2,091,500 | |
| $1.080 | -0.030 | -2.7% | $1.120 | $1.140 | $1.050 | 1,689,200 | |
| $1.110 | +0.060 | +5.7% | $1.050 | $1.160 | $1.050 | 2,163,400 | |
| $1.050 | -0.100 | -8.7% | $1.080 | $1.145 | $1.020 | 2,670,100 | |
| $1.150 | +0.060 | +5.5% | $1.230 | $1.300 | $1.090 | 26,438,400 | |
| $1.090 | +0.164 | +17.7% | $0.978 | $1.150 | $0.920 | 5,157,800 |
- Ticker
- NASDAQ:LASE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
LASE Strengthens Financial Management and Corporate Governance Appoints Tim Peterman Chief Financial Officer
Calls
Replays
Laser Photonics (NASDAQ:LASE) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 9:00 AM ET
Watch TranscriptLaser Photonics (NASDAQ:LASE) Q2 2024 Earnings Call
Thu, Aug 29, 2024 · 5:00 PM ET
Watch TranscriptLaser Photonics (NASDAQ:LASE) Q1 2024 Earnings Call
Tue, May 14, 2024 · 10:00 AM ET
Watch Transcript
Latest news
LASE Appoints Dmitri Nikitin Executive Chairman
Oct 16, 2026
Closed $0.676 (-6.4%) on Oct 19, 2026
Laser Photonics Announces Closing of $7.9 Million Public Offering
Sep 15, 2026
Closed $0.78 (-2.0%) on Sep 15, 2026
Laser Photonics Announces Pricing of $7.9 Million Public Offering
Sep 10, 2026
Closed $0.695 (-2.1%) on Sep 11, 2026
Laser Photonics Receives Repeat Order from Established Canadian Manufacturer for Beamer B-Series Laser Marking System
Sep 3, 2026
Closed $1.40 (+1.4%) on Sep 3, 2026
LASE Group Advances U.S. Special Operations Command Engagement for Laser Shield Anti-Drone System
Aug 27, 2026
Closed $1.59 (+12.8%) on Aug 27, 2026
Laser Photonics Secures $1.05 Million Order from U.S. Pharmaceutical Manufacturer for High-Speed Tablet Drilling System
Aug 24, 2026
Closed $1.31 (+3.1%) on Aug 24, 2026
Laser Photonics Reports Second Quarter 2026 Financial Results
Aug 14, 2026
Closed $1.45 (-2.0%) on Aug 17, 2026
LASE Group's Fonon Technologies Advances Laser Shield Anti-Drone System to Phase 2 U.S. Air Force Evaluation
Jul 23, 2026
Closed $1.11 (+5.7%) on Jul 23, 2026
Laser Photonics Announces Exercise of Warrants for $2.5 Million Gross Proceeds
Jul 17, 2026
Closed $0.926 (-20.2%) on Jul 17, 2026
Financings
Public offering of common shares with Series B-1 and Series B-2 warrants
Sep 15, 2026
Closed: US$7.9M raised · US$0.75 a share · Warrants at US$0.75 for 60 months · H.C. Wainwright & Co., LLC
Dealers: H.C. Wainwright & Co., LLC (lead)
Use of proceeds: Research and development for laser-based technologies, acquisitions and working capital
Common shares on exercise of outstanding warrants
Jul 17, 2026
Announced: about US$2.5M · US$0.975 a share · Warrants at US$0.975 · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (November 2024)
Investor deck · 33 slides · November 2024
Investor Presentation (January 2024)
Investor deck · 26 slides · January 2024
Investor Presentation (January 2023)
Investor deck · 30 slides · January 2023
Laser Photonics Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 60 in the last 12 months · 268 in all · newest Oct 20, 2026 · oldest 2022
- Calls
- 9 calls with a replay · 9 with a transcript · latest Nov 14, 2024
- Decks
- 3 decks · latest November 2024
Where Laser Photonics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LASE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LASE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Laser Photonics Corporation.