Stock listing

NSE:LALITHAA Lalithaa Jewellery Mart Limited Share Price

Home listing (NSE) of Lalithaa Jewellery Mart Limited

Follow Lalithaa Jewellery Mart Limited into a list and get an email when it puts out news.

Share price · NSE:LALITHAA

₹358.75 INR -11.30 (-3.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past month +44.4% · daily closes, Aug 24, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹354.70 – ₹372.05 INROct 19, 2026
Volume
2.54M sharesOct 19, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LALITHAA · Home₹358.75 INR-11.30 (-3.1%)2,535,812₹370.05₹372.05₹354.70₹370.05Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 24, 2026 – Oct 19, 2026 · NSE:LALITHAA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹358.75-11.30-3.1%₹370.05₹372.05₹354.702,535,812
₹370.05+16.20+4.6%₹355.00₹371.50₹355.004,306,938
₹353.85-9.45-2.6%₹363.00₹363.25₹350.001,512,979
₹363.30+1.70+0.5%₹361.60₹369.40₹358.452,124,446
₹361.60-1.90-0.5%₹368.00₹370.50₹350.104,281,088
₹363.50-19.10-5.0%₹385.65₹386.30₹363.503,786,726
₹382.60+6.15+1.6%₹376.00₹388.50₹364.655,861,573
₹376.45-18.40-4.7%₹395.50₹397.95₹375.156,058,030
₹394.85-10.60-2.6%₹407.00₹414.10₹392.254,147,890
₹405.45+12.85+3.3%₹395.80₹408.25₹389.952,951,065
₹392.60+4.75+1.2%₹390.80₹406.00₹385.653,852,094
₹387.85+5.95+1.6%₹386.05₹395.00₹367.307,022,551
₹381.90+6.90+1.8%₹384.00₹393.75₹375.506,734,536
₹375.00+17.85+5.0%₹358.00₹375.00₹357.356,239,745
₹357.15-9.20-2.5%₹365.90₹370.50₹348.057,423,508
₹366.35-4.15-1.1%₹389.00₹389.00₹355.2011,964,094
₹370.50+17.60+5.0%₹359.00₹370.50₹356.4010,872,334
₹352.90+16.80+5.0%₹340.00₹352.90₹340.009,509,619
₹336.10+16.00+5.0%₹325.00₹336.10₹324.904,493,449
₹320.10+15.20+5.0%₹304.00₹320.10₹301.7011,305,222
₹304.90+14.50+5.0%₹280.00₹304.90₹277.008,505,145
₹290.40-15.25-5.0%₹295.00₹299.70₹290.405,186,628
₹305.65-16.05-5.0%₹305.65₹305.65₹305.65147,338
₹321.70-16.90-5.0%₹321.70₹321.70₹321.70947,094
₹338.600.000.0%₹338.60₹338.60₹338.600
₹338.60+1.00+0.3%₹337.90₹343.60₹330.306,734,761
₹337.60+3.15+0.9%₹341.00₹343.90₹329.006,296,249
₹334.45+15.70+4.9%₹320.00₹339.95₹319.9516,094,330
₹318.75+1.00+0.3%₹319.00₹322.40₹312.407,903,836
₹317.75+11.05+3.6%₹314.00₹326.80₹309.5024,705,575
₹306.70+26.40+9.4%₹283.00₹308.30₹280.6023,781,731
₹280.30+15.95+6.0%₹267.05₹283.00₹262.2014,643,073
₹264.35-3.25-1.2%₹269.00₹272.80₹262.558,411,510
₹267.60+9.71+3.8%₹259.35₹283.65₹257.0032,021,090
₹257.89-7.35-2.8%₹266.90₹272.40₹256.019,443,545
₹265.24+19.01+7.7%₹247.35₹267.90₹245.5224,374,432
₹246.23+2.23+0.9%₹245.00₹255.50₹240.3514,189,168
₹244.00-5.87-2.3%₹252.75₹253.75₹242.2511,638,553
₹249.87+1.43+0.6%₹250.00₹259.19₹248.0029,783,775
₹248.44——₹265.00₹274.40₹244.4099,042,106
Ticker
NSE:LALITHAA
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Sep 14 2026 15: 18: 02

Sep 14, 2026

Closed ₹338.60 (0.0%) on Sep 14, 2026

Lalithaa Jewellery Mart Limited Press Release Sep 14 2026

Sep 14, 2026

Closed ₹338.60 (0.0%) on Sep 14, 2026

Lalithaa Jewellery Mart June-Quarter Consol Profit 2.08 Billion Rupees

Sep 11, 2026

Closed ₹338.60 (0.0%) on Sep 14, 2026

All Lalithaa Jewellery Mart Limited news

Decks

Lalithaa Jewellery Mart Limited on 6ix

News releases
3 in the last 12 months · 3 in all · newest Sep 14, 2026 · oldest 2026
Decks
1 deck · latest Sep 14, 2026

Where Lalithaa Jewellery Mart Limited is listed

ListingExchangeCountryCurrency
NSE:LALITHAA · Home listing · This pageNSEIndiaINR
BSE:LALITHAABSEIndiaINR

Log in to ask 6ix AI your own questions about Lalithaa Jewellery Mart Limited.