Stock listing

Xetra:KWS KWS Saat Se & Co KGaA Aktie

Home listing (Xetra) of KWS Saat Se & Co KGaA

Follow KWS Saat Se & Co KGaA into a list and get an email when it puts out news.

Share price · XETR:KWS

€67.90 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€67.90 – €69.90 EUROct 20, 2026
Volume
7,395 sharesOct 20, 2026
Market cap
€2.24B EURAt the close on Oct 20, 2026 · price × 33.00M shares outstanding
KWS Saat Se & Co KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KWS · Home€67.90 EUR0.00 (0.0%)7,395€69.90€69.90€67.90€67.90Close on Oct 20, 2026
Dusseldorf:KWS€67.60 EUR-0.10 (-0.1%)—€67.60€67.60€67.60€67.70Close on Oct 20, 2026
Frankfurt:KWS€68.10 EUR0.00 (0.0%)12€67.60€68.30€67.60€68.10Close on Oct 20, 2026
Munich:KWS€68.00 EUR-0.20 (-0.3%)—€68.00€68.00€68.00€68.20Close on Oct 20, 2026
Hamburg:KWS€67.60 EUR-0.10 (-0.1%)—€67.60€67.60€67.60€67.70Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:KWS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€67.900.000.0%€69.90€69.90€67.907,395
€67.90-0.10-0.1%€70.20€70.20€67.509,658
€68.00-0.20-0.3%€68.50€69.10€68.008,393
€68.20-0.10-0.1%€70.50€70.50€68.0026,712
€68.30+0.80+1.2%€68.20€69.30€68.2010,502
€67.50-0.20-0.3%€68.70€68.70€67.4010,180
€67.70-0.90-1.3%€69.40€69.40€67.608,797
€68.60+0.60+0.9%€68.70€69.40€68.509,569
€68.00-0.10-0.1%€68.20€70.00€68.0015,006
€68.10+0.10+0.1%€67.50€68.40€67.309,159
€68.00+1.60+2.4%€66.50€69.90€66.507,190
€66.400.000.0%€66.70€67.40€65.9018,103
€66.40-2.80-4.0%€72.30€72.30€65.9020,578
€69.20-1.10-1.6%€70.30€70.50€69.1010,112
€70.30+0.10+0.1%€70.40€70.90€69.9017,714
€70.20-0.70-1.0%€73.50€73.50€69.909,149
€70.90+0.20+0.3%€71.50€71.50€69.907,454
€70.70-0.30-0.4%€70.20€72.30€70.2010,462
€71.00-0.50-0.7%€71.20€71.50€69.0016,508
€71.50-7.10-9.0%€72.50€74.50€69.5035,572
€78.60+1.30+1.7%€77.60€78.70€76.608,054
€77.30+0.50+0.7%€77.10€77.40€76.406,790
€76.80-0.90-1.2%€77.70€77.70€76.3014,293
€77.70+1.20+1.6%€76.50€78.30€76.107,420
€76.50-0.50-0.6%€77.00€77.50€76.405,128
€77.00-0.70-0.9%€77.50€77.50€76.706,376
€77.70+0.60+0.8%€77.00€79.40€77.008,036
€77.10-0.40-0.5%€77.70€77.90€76.806,827
€77.50-2.40-3.0%€80.00€80.00€77.1014,087
€79.90+0.20+0.3%€79.50€79.90€79.0012,286
€79.70+1.20+1.5%€78.80€80.00€78.8023,781
€78.50+1.20+1.6%€77.00€78.50€76.8010,996
€77.30+0.30+0.4%€77.10€77.40€76.2011,078
€77.00-0.50-0.6%€77.60€78.10€77.0011,328
€77.50-0.70-0.9%€78.50€78.50€77.3013,058
€78.20-0.20-0.3%€78.40€78.70€76.5011,471
€78.40+0.40+0.5%€78.10€78.60€77.0013,370
€78.00+1.10+1.4%€76.80€78.70€76.7025,888
€76.90-0.60-0.8%€77.40€78.70€75.1031,334
€77.50+3.20+4.3%€74.60€77.50€74.6025,949
€74.30-0.50-0.7%€74.50€75.20€74.308,628
€74.80+0.70+0.9%€74.40€75.40€74.207,172
€74.10+0.70+1.0%€74.50€74.50€72.8014,366
€73.40+0.10+0.1%€71.40€73.40€71.4012,328
€73.30+1.20+1.7%€72.10€73.30€71.2013,412
€72.10+0.40+0.6%€71.70€72.10€70.808,827
€71.70-0.20-0.3%€71.90€71.90€71.306,701
€71.90+0.90+1.3%€71.20€71.90€70.703,608
€71.00+0.30+0.4%€71.20€71.20€70.404,502
€70.70-0.30-0.4%€72.00€72.00€70.204,985
€71.00+0.70+1.0%€70.30€71.50€70.304,555
€70.30-1.40-2.0%€72.00€72.00€70.0032,962
€71.70+0.30+0.4%€71.50€71.90€71.404,339
€71.40+0.30+0.4%€71.50€71.70€71.108,310
€71.10-0.70-1.0%€70.20€71.80€70.206,494
€71.80+0.60+0.8%€71.80€72.40€70.8012,279
€71.20-0.70-1.0%€74.30€74.30€70.609,270
€71.90-0.40-0.6%€72.10€72.60€71.809,550
€72.30-0.20-0.3%€72.40€73.00€72.204,958
€72.50+0.80+1.1%€71.50€72.70€71.506,710
€71.70-1.20-1.6%€72.70€73.30€71.608,442
€72.90-0.40-0.5%€72.00€73.40€72.0018,968
€73.30+0.70+1.0%€72.60€73.70€72.509,190
€72.60-0.70-1.0%€73.00€73.20€72.303,987
€73.30+0.60+0.8%€73.70€73.80€72.4016,892
€72.70-0.30-0.4%€73.10€73.10€71.9010,271
€73.00+0.20+0.3%€70.10€73.40€70.106,618
Ticker
Xetra:KWS
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • KWS SAAT SE & Co KGaA (Xetra:KWS) Q4 2026 Earnings Call

    Wed, Sep 23, 2026 · 3:00 AM ET

    Watch Transcript

  • KWS SAAT SE & Co KGaA (Xetra:KWS) Q3 2026 Earnings Call

    Tue, May 12, 2026 · 3:00 AM ET

    Watch Transcript

  • KWS SAAT SE & Co KGaA (Xetra:KWS) Q4 2025 Earnings Call

    Thu, Sep 25, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

KWS closes a successful fiscal year 2024/2025 and lays the foundations for profitable growth

Sep 23, 2026

Closed €71.50 (-9.0%) on Sep 23, 2026

Stable business performance in a challenging market environment: KWS publishes results for the 2025/2026 fiscal year

Sep 23, 2026

Closed €71.50 (-9.0%) on Sep 23, 2026

Successes in hybrid oilseed rape breeding: KWS now has leading market position in Europe

Aug 5, 2026

Closed €71.10 (-1.0%) on Aug 5, 2026

Sustainability starts with the seed: KWS sets targets through 2035

Jul 2, 2026

KWS SAAT welcomes European Parliament’s final approval of New Genomic Techniques (NGT) Regulation

Jun 17, 2026

Successful sugarbeet field trial: Reduce fertilizer use and cut carbon emissions while maintaining the same yield

May 20, 2026

Financial Results for the First Nine Months of 2025/2026: KWS remains on track despite a challenging agricultural environment

May 12, 2026

Conference call & webcast for analysts and investors on the First Nine Months 2025/2026 financial results

Apr 29, 2026

Digital agriculture in focus: KWS deepens the integration of Agvolution’s agmeo AI for myKWS

Mar 12, 2026

KWS publishes results for the first half 2025/2026 and updates forecast for the fiscal year

Feb 12, 2026

All KWS Saat Se & Co KGaA news

Decks

KWS Saat Se & Co KGaA on 6ix

News releases
18 in the last 12 months · 18 in all · newest Sep 23, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Sep 23, 2026
Decks
16 decks · latest Sep 23, 2026

Where KWS Saat Se & Co KGaA is listed

ListingExchangeCountryCurrency
Xetra:KWS · Home listing · This pageXetraGermanyEUR
gettex:KWSgettexGermanyEUR
Tradegate:KWSTradegateGermanyEUR
LS Exchange:707400LS ExchangeGermanyEUR
LSIN:0F1NLSINUnited KingdomEUR
Lang & Schwarz:707400Lang & SchwarzGermanyEUR
OTC:KNKZFOTCUnited StatesUSD
Stuttgart:KWSStuttgartGermanyEUR
Dusseldorf:KWSDusseldorfGermanyEUR
Frankfurt:KWSFrankfurtGermanyEUR
Munich:KWSMunichGermanyEUR
VIE:KWSViennaAustriaEUR
BX Swiss:KWSEURBX SwissSwitzerlandEUR
Hanover:KWSHanoverGermanyEUR
Aquis:KWSDAquisUnited KingdomEUR
Aquis:KWSDAquisUnited KingdomEUR
BX Swiss:KWSBX SwissSwitzerlandCHF
Hamburg:KWSHamburgGermanyEUR
SIX Swiss:KWSSIX SwissSwitzerlandCHF
Turquoise:KWSDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about KWS Saat Se & Co KGaA.