Stock listing

SIX Swiss:KNIN Kuehne & Nagel International AG Aktie

Home listing (SIX Swiss) of Kuehne & Nagel International AG

Follow Kuehne & Nagel International AG into a list and get an email when it puts out news.

Share price · SIX:KNIN

230.00 CHF -1.80 (-0.8%)

Close on Oct 19, 2026

Past 3 months +12.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
228.40 – 231.50 CHFOct 19, 2026
Volume
127,818 sharesOct 19, 2026
Market cap
27.31B CHFAt the close on Oct 19, 2026 · price × 118.8M shares outstanding
Kuehne & Nagel International AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:KNIN · Home230.00 CHF-1.80 (-0.8%)127,818230.80231.50228.40231.80Close on Oct 19, 2026
OTC:KHNGY$55.65 USD-1.14 (-2.0%)257$55.67$55.67$55.65$56.79Close on Oct 19, 2026
OTC:KHNGF$274.65 USD-0.03 (0.0%)5$274.65$274.65$274.65$274.68Close on Oct 19, 2026
Frankfurt:KNIU€48.00 EUR-1.00 (-2.0%)—€49.20€50.50€48.00€49.00Close on Oct 19, 2026
Hamburg:KNIA€248.10 EUR+0.90 (+0.4%)—€249.60€249.70€248.10€247.20Close on Oct 19, 2026
Munich:KNIA€250.40 EUR+1.80 (+0.7%)—€250.40€250.40€250.40€248.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:KNIN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
230.00-1.80-0.8%230.80231.50228.40127,818
231.80+1.00+0.4%229.60234.00229.30176,773
230.80+3.20+1.4%227.50230.80227.00195,996
227.60-3.00-1.3%230.50231.50227.60134,358
230.60+2.00+0.9%228.90230.90228.70112,510
228.60+0.100.0%229.00230.80228.50144,358
228.50+4.20+1.9%226.00229.10225.70133,590
224.30+0.90+0.4%223.80225.60221.50149,812
223.40+0.30+0.1%222.60223.60221.50168,497
223.10+3.10+1.4%221.80224.90220.50139,473
220.00-4.50-2.0%223.70225.90220.00101,741
224.50+4.00+1.8%220.40224.60219.70120,000
220.50+0.20+0.1%220.70221.50216.00169,090
220.30-5.40-2.4%225.40225.80219.50202,633
225.70-0.30-0.1%226.70227.60223.20203,369
226.00-0.70-0.3%226.80227.90225.10256,261
226.70-1.40-0.6%228.20228.60222.20207,266
228.10-3.00-1.3%230.00232.80226.80227,965
231.10-0.100.0%230.00231.10225.80274,950
231.20+6.40+2.8%224.50231.20224.30360,212
224.80+9.10+4.2%223.40228.90221.80447,579
215.70-0.80-0.4%216.00218.90211.902,886,122
216.50-0.80-0.4%218.00219.40215.00241,190
217.30-0.90-0.4%217.90218.30214.50273,621
218.20+2.00+0.9%215.50219.30214.10140,133
216.20+3.60+1.7%214.10218.00213.30217,191
212.60-1.60-0.7%215.40215.90211.40150,173
214.20+3.40+1.6%211.20216.10211.20187,200
210.80-1.30-0.6%211.20212.30209.6097,425
212.10-1.40-0.7%214.00214.20210.50106,958
213.50+2.20+1.0%211.60214.40210.7099,275
211.30-2.90-1.4%210.40212.00208.80229,204
214.20+0.90+0.4%213.20215.70212.60212,093
213.30+0.100.0%212.40215.00211.90144,691
213.20-2.60-1.2%214.80217.30211.50231,442
215.80-4.10-1.9%220.80223.20215.80250,300
219.90+2.90+1.3%218.50220.90218.40116,599
217.00-3.90-1.8%215.30217.10211.60227,824
220.900.000.0%218.90222.10218.20135,711
220.90+1.60+0.7%219.60221.80218.80155,094
219.30-0.100.0%217.30220.50216.10204,711
219.40+6.00+2.8%214.40219.40214.20248,156
213.40+1.00+0.5%211.50213.70210.50212,798
212.40+1.20+0.6%210.50213.60210.50200,133
211.20-2.60-1.2%213.70215.60210.80192,887
213.80+2.50+1.2%210.40214.50210.40152,752
211.30+1.40+0.7%210.00212.90210.00176,902
209.90+6.30+3.1%206.40211.00206.40260,758
203.60+5.95+3.0%197.65203.60197.25187,250
197.65-2.35-1.2%199.40201.00197.65223,595
200.00+0.45+0.2%199.15200.50197.65170,773
199.55-0.55-0.3%200.00200.10197.35234,889
200.10-1.20-0.6%200.90201.70200.10308,479
201.30-0.70-0.3%202.50203.00198.90158,752
202.00-0.60-0.3%202.50202.80199.30177,197
202.60-3.10-1.5%204.50205.10202.30170,522
205.70+1.80+0.9%204.90205.70202.80196,411
203.90-0.20-0.1%204.20208.10203.70196,886
204.10-1.10-0.5%204.70208.40203.80206,417
205.20+3.50+1.7%203.20205.80202.20223,102
201.70-2.90-1.4%206.00206.20200.70214,592
204.60+0.20+0.1%204.80208.40203.80257,283
204.40-3.60-1.7%211.80213.10201.90385,638
208.00-1.80-0.9%207.00210.10204.10283,001
209.80+2.20+1.1%205.50209.80205.50123,251
207.60-2.70-1.3%207.10210.50207.10166,980
Ticker
SIX Swiss:KNIN
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
SIX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Kuehne & Nagel International (SIX Swiss: KNIN) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 2:00 AM ET

    Watch Transcript

  • Kuehne & Nagel International (SIX Swiss: KNIN) Q3 2025 Earnings Call

    Thu, Oct 23, 2025

    Watch Transcript

  • Kuehne & Nagel International (SIX Swiss: KNIN) Q2 2025 Earnings Call

    Thu, Jul 24, 2025

    Watch Transcript

Latest news

Kuehne & Nagel International: +Nagel opens Chennai Tech Centre as demand for digital logistics and AI solutions grows

Oct 1, 2026

Closed 220.50 (+0.1%) on Oct 1, 2026

Kuehne & Nagel International: +Nagel announces long-term strategic collaboration with Amazon

Sep 21, 2026

Closed 224.80 (+4.2%) on Sep 21, 2026

Kuehne & Nagel International: +Nagel invests in new Container Freight Station in Cambodia

Aug 13, 2026

Closed 209.90 (+3.1%) on Aug 13, 2026

Kuehne & Nagel International: +Nagel reports strong second quarter 2026

Jul 23, 2026

Closed 204.40 (-1.7%) on Jul 23, 2026

+Nagel and Mondadori Group open Italy’s largest educational publishing logistics hub

Jul 8, 2026

Closed 204.00 (-1.2%) on Jul 8, 2026

+Nagel to reduce air freight emissions for Google Cloud shipments with sustainable aviation fuel

Jun 17, 2026

Kuehne & Nagel International: +Nagel strengthens own-controlled air freight network with greater global connectivity

Jun 8, 2026

Kuehne & Nagel International: +Nagel selected as Official Logistics Partner of MCH Group

May 13, 2026

+Nagel and Hapag-Lloyd take their first joint step towards sustainable ocean shipping

May 11, 2026

Kuehne & Nagel International: +Nagel expands healthcare logistics network with Hyderabad temperature-controlled facility

May 5, 2026

All Kuehne & Nagel International AG news

Decks

Kuehne & Nagel International AG on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
21 in the last 12 months · 21 in all · newest Oct 1, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Mar 3, 2026
Decks
72 decks · latest Jul 23, 2026

Where Kuehne & Nagel International AG is listed

ListingExchangeCountryCurrency
SIX Swiss:KNIN · Home listing · This pageSIX SwissSwitzerlandCHF
LSIN:0QMWLSINUnited KingdomCHF
Xetra:KNIAXetraGermanyEUR
OTC:KHNGYOTCUnited StatesUSD
gettex:KNIAgettexGermanyEUR
OTC:KHNGFOTCUnited StatesUSD
Milan:1KNINMilanItalyEUR
BX Swiss:KNIABX SwissSwitzerlandCHF
LS Exchange:A0JLZLLS ExchangeGermanyEUR
Tradegate:KNIATradegateGermanyEUR
Lang & Schwarz:A0JLZLLang & SchwarzGermanyEUR
VIE:KNINViennaAustriaEUR
Frankfurt:KNIAFrankfurtGermanyEUR
Stuttgart:KNIAStuttgartGermanyEUR
Frankfurt:KNIUFrankfurtGermanyEUR
gettex:KNIUgettexGermanyEUR
Dusseldorf:KNIADusseldorfGermanyEUR
Hamburg:KNIAHamburgGermanyEUR
Munich:KNIAMunichGermanyEUR
Aquis:KNINZAquisUnited KingdomCHF
Dusseldorf:KNIUDusseldorfGermanyEUR
Lang & Schwarz:A2DHB8Lang & SchwarzGermanyEUR
LS Exchange:A2DHB8LS ExchangeGermanyEUR
Munich:KNIUMunichGermanyEUR
Stuttgart:KNIUStuttgartGermanyEUR
Turquoise:KNINZTurquoiseUnited KingdomCHF
Hanover:KNIAHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Kuehne & Nagel International AG.