Stock listing

Frankfurt:KNIU Kuehne & Nagel International AG Aktie

German listing (Frankfurt) of Kuehne & Nagel International AG · home listing SIX Swiss:KNIN

Follow Kuehne & Nagel International AG into a list and get an email when it puts out news.

Share price · FWB:KNIU

€49.60 EUR -0.40 (-0.8%)

Close on Nov 12, 2026

Past year +49.5% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
€49.20 – €49.60 EURNov 12, 2026
Market cap
€29.45B EURAt the close on Nov 12, 2026 · price × 593.8M shares outstanding
52-week range
€31.35 – €51.97 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€69 EURMedian day 0 shares · 58 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Kuehne & Nagel International AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:KNIN · Home236.00 CHF+1.90 (+0.8%)124,278234.90236.70233.00234.10Close on Nov 12, 2026
OTC:KHNGY$56.50 USD+0.54 (+1.0%)100$56.50$56.50$56.50$55.96Close on Nov 12, 2026
OTC:KHNGF$275.58 USD-11.42 (-4.0%)111$275.58$275.58$275.58$287.00Close on Nov 11, 2026
Frankfurt:KNIU€49.60 EUR-0.40 (-0.8%)—€49.20€49.60€49.20€50.00Close on Nov 12, 2026
Hamburg:KNIA€254.30 EUR+6.00 (+2.4%)—€254.60€254.70€254.30€248.30Close on Nov 12, 2026
Munich:KNIA€254.20 EUR+5.30 (+2.1%)—€254.20€254.20€254.20€248.90Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:KNIU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€49.94-1.024-2.0%€51.74€51.97€49.910
€50.96-0.472-0.9%€51.03€51.29€50.940
€51.43+0.135+0.3%€51.33€51.46€51.330
€51.30+0.857+1.7%€51.49€51.61€51.300
€50.44+1.241+2.5%€50.06€50.55€49.800
€49.20-0.273-0.6%€49.54€49.60€48.650
€49.47-0.033-0.1%€49.18€49.60€48.960
€49.51+0.857+1.8%€49.51€49.51€49.510
€48.65+0.705+1.5%€48.66€48.71€48.420
€47.95+1.455+3.1%€47.95€47.95€47.950
€46.49+0.323+0.7%€47.40€47.41€46.260
€46.17-1.991-4.1%€47.99€50.48€45.9940
€48.16+0.133+0.3%€47.99€48.16€47.980
€48.03-0.097-0.2%€48.09€48.17€47.770
€48.12-0.562-1.2%€48.78€50.05€48.1224
€48.68+2.00+4.3%€48.58€48.88€48.390
€46.68-1.66-3.4%€46.97€46.98€46.450
€48.34+0.427+0.9%€48.51€48.57€48.110
€47.92+0.675+1.4%€47.89€48.37€47.730
€47.24+0.334+0.7%€47.70€47.86€46.970
€46.91+1.096+2.4%€47.10€47.22€46.870
€45.81+0.469+1.0%€46.82€46.85€45.714
€45.34+0.08+0.2%€46.42€46.45€44.900
€45.26-4.589-9.2%€46.07€46.37€45.070
€49.85+4.164+9.1%€49.85€49.85€49.852
€45.69+1.45+3.3%€46.19€46.27€45.680
€44.24-2.097-4.5%€45.20€45.39€44.100
€46.34+1.71+3.8%€46.34€46.34€46.340
€44.63-1.185-2.6%€46.07€46.43€44.570
€45.81-1.335-2.8%€46.77€46.90€45.410
€47.15-0.601-1.3%€47.15€47.15€47.150
€47.75-0.0010.0%€47.75€47.75€47.750
€47.75+0.937+2.0%€47.75€47.75€47.750
€46.81+0.477+1.0%€46.81€46.81€46.810
€46.33+2.057+4.6%€46.33€46.33€46.330
€44.28+0.261+0.6%€44.60€44.97€44.060
€44.02-1.154-2.6%€44.41€44.55€44.010
€45.17+0.748+1.7%€45.37€45.41€44.700
€44.42-0.354-0.8%€44.44€44.44€44.420
€44.78+0.738+1.7%€43.55€44.79€43.170
€44.04+0.311+0.7%€44.52€44.76€43.960
€43.73-0.113-0.3%€43.78€43.78€43.610
€43.84+0.703+1.6%€43.97€44.11€43.830
€43.14-0.653-1.5%€44.16€44.35€42.850
€43.79+0.978+2.3%€43.79€43.79€43.790
€42.81-0.83-1.9%€44.02€44.26€42.800
€43.64-0.751-1.7%€43.80€43.91€43.370
€44.39-0.159-0.4%€44.17€44.84€44.090
€44.55-0.831-1.8%€44.71€44.98€44.400
€45.38-0.359-0.8%€45.78€45.96€45.260
€45.74+0.541+1.2%€45.38€46.05€45.330
€45.20-0.028-0.1%€45.95€46.34€44.850
€45.23-0.261-0.6%€45.45€46.20€45.220
€45.49+1.123+2.5%€45.68€45.81€45.490
€44.37-0.385-0.9%€45.38€45.41€44.340
€44.75+0.945+2.2%€44.06€44.93€44.050
€43.81-0.093-0.2%€43.99€44.05€43.800
€43.90-0.283-0.6%€43.86€43.94€43.840
€44.18+0.136+0.3%€44.18€44.18€44.180
€44.05+0.333+0.8%€44.05€44.05€44.050
€43.71+1.537+3.6%€43.66€43.78€43.630
€42.18-2.796-6.2%€42.12€42.18€42.090
€44.97+4.572+11.3%€41.37€45.49€41.2624
Ticker
Frankfurt:KNIU
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Kuehne & Nagel International (SIX Swiss: KNIN) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 2:00 AM ET

    Watch Transcript

  • Kuehne & Nagel International (SIX Swiss: KNIN) Q3 2025 Earnings Call

    Thu, Oct 23, 2025

    Watch Transcript

  • Kuehne & Nagel International (SIX Swiss: KNIN) Q2 2025 Earnings Call

    Thu, Jul 24, 2025

    Watch Transcript

Latest news

Kuehne & Nagel International: +Nagel opens Chennai Tech Centre as demand for digital logistics and AI solutions grows

Oct 1, 2026

Closed €44.24 (-4.5%) on Oct 1, 2026

Kuehne & Nagel International: +Nagel announces long-term strategic collaboration with Amazon

Sep 21, 2026

Closed €46.33 (+4.6%) on Sep 21, 2026

Kuehne & Nagel International: +Nagel invests in new Container Freight Station in Cambodia

Aug 13, 2026

Closed €42.18 (-6.2%) on Aug 13, 2026

Kuehne & Nagel International: +Nagel reports strong second quarter 2026

Jul 23, 2026

Closed €43.00 (-1.0%) on Jul 23, 2026

+Nagel and Mondadori Group open Italy’s largest educational publishing logistics hub

Jul 8, 2026

Closed €42.37 (-1.3%) on Jul 8, 2026

+Nagel to reduce air freight emissions for Google Cloud shipments with sustainable aviation fuel

Jun 17, 2026

Closed €39.30 (0.0%) on Jun 17, 2026

Kuehne & Nagel International: +Nagel strengthens own-controlled air freight network with greater global connectivity

Jun 8, 2026

Closed €42.29 (+6.7%) on Jun 8, 2026

Kuehne & Nagel International: +Nagel selected as Official Logistics Partner of MCH Group

May 13, 2026

Closed €36.98 (-0.9%) on May 13, 2026

+Nagel and Hapag-Lloyd take their first joint step towards sustainable ocean shipping

May 11, 2026

Closed €36.89 (-2.5%) on May 11, 2026

Kuehne & Nagel International: +Nagel expands healthcare logistics network with Hyderabad temperature-controlled facility

May 5, 2026

Closed €36.70 (+2.1%) on May 5, 2026

All Kuehne & Nagel International AG news

Decks

Kuehne & Nagel International AG on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
17 in the last 12 months · 21 in all · newest Oct 1, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Mar 3, 2026
Decks
73 decks · latest Oct 22, 2026

Where Kuehne & Nagel International AG is listed

ListingExchangeCountryCurrency
SIX Swiss:KNIN · Home listingSIX SwissSwitzerlandCHF
LSIN:0QMWLSINUnited KingdomCHF
Xetra:KNIAXetraGermanyEUR
OTC:KHNGYOTCUnited StatesUSD
gettex:KNIAgettexGermanyEUR
OTC:KHNGFOTCUnited StatesUSD
Milan:1KNINMilanItalyEUR
BX Swiss:KNIABX SwissSwitzerlandCHF
LS Exchange:A0JLZLLS ExchangeGermanyEUR
Tradegate:KNIATradegateGermanyEUR
Lang & Schwarz:A0JLZLLang & SchwarzGermanyEUR
VIE:KNINViennaAustriaEUR
Frankfurt:KNIAFrankfurtGermanyEUR
Stuttgart:KNIAStuttgartGermanyEUR
Frankfurt:KNIU · This pageFrankfurtGermanyEUR
gettex:KNIUgettexGermanyEUR
Dusseldorf:KNIADusseldorfGermanyEUR
Hamburg:KNIAHamburgGermanyEUR
Munich:KNIAMunichGermanyEUR
Aquis:KNINZAquisUnited KingdomCHF
Dusseldorf:KNIUDusseldorfGermanyEUR
Lang & Schwarz:A2DHB8Lang & SchwarzGermanyEUR
LS Exchange:A2DHB8LS ExchangeGermanyEUR
Munich:KNIUMunichGermanyEUR
Stuttgart:KNIUStuttgartGermanyEUR
Turquoise:KNINZTurquoiseUnited KingdomCHF
Hanover:KNIAHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Kuehne & Nagel International AG.