Stock listing
BIST:KONTR Kontrolmatik Teknoloji Enerji ve Muhendislik AS Hisse
Follow Kontrolmatik Teknoloji Enerji ve Muhendislik AS into a list and get an email when it puts out news.
Share price · BIST:KONTR
1.55 TRY -0.07 (-4.3%)
Close on Oct 20, 2026
- Day range
- 1.53 – 1.55 TRYOct 20, 2026
- Volume
- 4.40M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:KONTR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.55 | -0.07 | -4.3% | 1.53 | 1.55 | 1.53 | 4,396,717 | |
| 1.62 | -0.08 | -4.7% | 1.70 | 1.70 | 1.62 | 3,329,289 | |
| 1.70 | -0.17 | -9.1% | 1.69 | 1.70 | 1.69 | 5,667,941 | |
| 1.87 | -0.05 | -2.6% | 1.92 | 1.92 | 1.87 | 2,718,917 | |
| 1.92 | -0.06 | -3.0% | 1.95 | 1.95 | 1.92 | 3,217,855 | |
| 1.98 | -0.05 | -2.5% | 1.98 | 1.98 | 1.98 | 3,696,393 | |
| 2.03 | -0.06 | -2.9% | 2.09 | 2.09 | 2.03 | 3,304,793 | |
| 2.09 | +0.06 | +3.0% | 2.03 | 2.09 | 2.03 | 3,962,246 | |
| 2.03 | -0.04 | -1.9% | 2.00 | 2.03 | 2.00 | 3,770,818 | |
| 2.07 | -0.12 | -5.5% | 2.10 | 2.10 | 2.07 | 2,810,963 | |
| 2.19 | -0.01 | -0.5% | 2.14 | 2.19 | 2.14 | 3,048,391 | |
| 2.20 | -0.14 | -6.0% | 2.22 | 2.22 | 2.20 | 5,051,466 | |
| 2.34 | +0.14 | +6.4% | 2.22 | 2.34 | 2.22 | 4,026,166 | |
| 2.20 | +0.20 | +10.0% | 2.00 | 2.20 | 2.00 | 4,323,700 | |
| 2.00 | -0.04 | -2.0% | 2.04 | 2.04 | 2.00 | 4,237,361 | |
| 2.04 | -0.16 | -7.3% | 2.04 | 2.04 | 2.04 | 5,514,786 | |
| 2.20 | -0.08 | -3.5% | 2.28 | 2.28 | 2.20 | 2,401,092 | |
| 2.28 | -0.02 | -0.9% | 2.30 | 2.30 | 2.28 | 3,332,018 | |
| 2.30 | -0.24 | -9.4% | 2.41 | 2.41 | 2.30 | 6,656,289 | |
| 2.54 | +0.23 | +10.0% | 2.09 | 2.54 | 2.09 | 11,659,270 | |
| 2.31 | -0.25 | -9.8% | 2.31 | 2.31 | 2.31 | 6,520,134 | |
| 2.56 | -0.28 | -9.9% | 2.56 | 2.56 | 2.56 | 5,602,533 | |
| 2.84 | -0.31 | -9.8% | 3.10 | 3.10 | 2.84 | 17,154,998 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 4,133,145 | |
| 3.15 | -0.20 | -6.0% | 3.30 | 3.30 | 3.06 | 5,237,129 | |
| 3.35 | -0.13 | -3.7% | 3.39 | 3.39 | 3.35 | 3,193,645 | |
| 3.48 | -0.02 | -0.6% | 3.50 | 3.50 | 3.48 | 3,027,060 | |
| 3.50 | +0.20 | +6.1% | 3.05 | 3.50 | 3.05 | 4,027,259 | |
| 3.30 | 0.00 | 0.0% | 3.29 | 3.30 | 3.27 | 4,210,604 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 3,177,558 | |
| 3.30 | +0.02 | +0.6% | 3.30 | 3.30 | 3.30 | 4,151,122 | |
| 3.28 | -0.05 | -1.5% | 3.25 | 3.28 | 3.25 | 5,844,153 | |
| 3.33 | +0.11 | +3.4% | 3.31 | 3.33 | 3.31 | 3,633,855 | |
| 3.22 | -0.08 | -2.4% | 3.25 | 3.25 | 3.22 | 5,221,541 | |
| 3.30 | -0.13 | -3.8% | 3.42 | 3.42 | 3.30 | 3,542,290 | |
| 3.43 | -0.14 | -3.9% | 3.48 | 3.48 | 3.43 | 4,011,241 | |
| 3.57 | -0.11 | -3.0% | 3.68 | 3.68 | 3.57 | 2,515,250 | |
| 3.68 | -0.05 | -1.3% | 3.73 | 3.73 | 3.68 | 3,201,417 | |
| 3.73 | -0.01 | -0.3% | 3.74 | 3.74 | 3.73 | 3,429,683 | |
| 3.74 | -0.04 | -1.1% | 3.75 | 3.75 | 3.74 | 5,059,155 | |
| 3.78 | -0.09 | -2.3% | 3.83 | 3.83 | 3.78 | 3,768,584 | |
| 3.87 | -0.03 | -0.8% | 3.90 | 3.90 | 3.87 | 3,344,618 | |
| 3.90 | +0.02 | +0.5% | 3.88 | 3.90 | 3.88 | 3,506,792 | |
| 3.88 | -0.07 | -1.8% | 3.90 | 3.90 | 3.86 | 4,336,666 | |
| 3.95 | -0.05 | -1.2% | 3.86 | 3.95 | 3.86 | 3,607,691 | |
| 4.00 | +0.02 | +0.5% | 3.99 | 4.00 | 3.99 | 4,179,983 | |
| 3.98 | -0.23 | -5.5% | 4.19 | 4.19 | 3.97 | 4,867,223 | |
| 4.21 | +0.37 | +9.6% | 3.97 | 4.22 | 3.97 | 4,777,402 | |
| 3.84 | +0.01 | +0.3% | 3.83 | 3.84 | 3.83 | 4,183,236 | |
| 3.83 | -0.11 | -2.8% | 3.82 | 3.83 | 3.82 | 5,881,428 | |
| 3.94 | -0.07 | -1.7% | 4.00 | 4.00 | 3.94 | 4,001,892 | |
| 4.01 | -0.05 | -1.2% | 4.00 | 4.01 | 4.00 | 5,223,158 | |
| 4.06 | -0.14 | -3.3% | 4.20 | 4.20 | 4.06 | 3,667,145 | |
| 4.20 | +0.17 | +4.2% | 4.15 | 4.20 | 4.15 | 3,008,493 | |
| 4.03 | -0.21 | -5.0% | 4.24 | 4.24 | 4.02 | 5,072,565 | |
| 4.24 | +0.05 | +1.2% | 4.19 | 4.24 | 4.19 | 4,508,181 | |
| 4.19 | -0.42 | -9.1% | 4.50 | 4.50 | 4.18 | 5,743,734 | |
| 4.61 | -0.24 | -4.9% | 4.84 | 4.84 | 4.61 | 3,416,935 | |
| 4.85 | +0.19 | +4.1% | 4.58 | 5.10 | 4.58 | 6,387,791 | |
| 4.66 | +0.41 | +9.6% | 3.83 | 4.66 | 3.83 | 8,413,786 | |
| 4.25 | -0.47 | -10.0% | 4.50 | 4.50 | 4.25 | 5,868,570 | |
| 4.72 | -0.28 | -5.6% | 4.80 | 4.80 | 4.72 | 4,924,316 | |
| 5.00 | -0.20 | -3.8% | 5.20 | 5.20 | 5.00 | 5,524,349 | |
| 5.20 | +0.47 | +9.9% | 4.66 | 5.20 | 4.66 | 6,411,600 | |
| 4.73 | -0.52 | -9.9% | 4.94 | 4.94 | 4.73 | 15,546,591 | |
| 5.25 | +0.47 | +9.8% | 4.31 | 5.25 | 4.31 | 20,456,438 | |
| 4.78 | -0.53 | -10.0% | 4.78 | 4.78 | 4.78 | 3,059,258 |
- Ticker
- BIST:KONTR
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 17, 2026
Kontrolmatik Says Restructuring Negotiations Ongoing, Considers Asset Sale
Latest deck · Nov 10, 2025
Q3 2025 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 10, 2025
Q2 2025 Earnings Presentation
Earnings · 14 slides · Aug 14, 2025
Q1 2025 Earnings Presentation
Earnings · 14 slides · May 12, 2025
Investor Presentation (March 2025)
Investor deck · 29 slides · Mar 10, 2025
Kontrolmatik Teknoloji Enerji ve Muhendislik AS on 6ix
- News releases
- 19 in the last 12 months · 25 in all · newest Jun 17, 2026 · oldest 2025
- Decks
- 16 decks · latest Nov 10, 2025
Log in to ask 6ix AI your own questions about Kontrolmatik Teknoloji Enerji ve Muhendislik AS.