Stock listing
NYSE:KREF KKR Real Estate Finance Trust Inc. Stock
Home listing (NYSE) of KKR Real Estate Finance Trust Inc.
Follow KKR Real Estate Finance Trust Inc. into a list and get an email when it puts out news.
Share price · NYSE:KREF
$5.72 USD +0.24 (+4.4%)
Close on Oct 22, 2026
- Day range
- $5.50 – $5.79 USDOct 22, 2026
- Volume
- 711,117 sharesOct 22, 2026
- Market cap
- $335.1M USDAt the close on Oct 22, 2026 · price × 58.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KREF · Home | $5.72 USD | +0.24 (+4.4%) | 711,117 | $5.50 | $5.79 | $5.50 | $5.48 | Close on Oct 22, 2026 |
| Frankfurt:8KR | €4.80 EUR | -0.14 (-2.8%) | — | €4.80 | €4.80 | €4.80 | €4.94 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:KREF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.72 | +0.24 | +4.4% | $5.50 | $5.79 | $5.50 | 711,117 | |
| $5.48 | -0.16 | -2.8% | $5.71 | $5.79 | $5.455 | 894,253 | |
| $5.64 | -0.05 | -0.9% | $5.67 | $5.875 | $5.615 | 1,360,786 | |
| $5.69 | -0.11 | -1.9% | $5.80 | $5.80 | $5.515 | 1,196,955 | |
| $5.80 | -0.17 | -2.8% | $5.91 | $6.035 | $5.765 | 956,615 | |
| $5.97 | +0.11 | +1.9% | $5.95 | $6.085 | $5.91 | 1,291,597 | |
| $5.86 | -0.07 | -1.2% | $5.86 | $5.925 | $5.715 | 920,504 | |
| $5.93 | +0.18 | +3.1% | $5.81 | $5.95 | $5.775 | 792,214 | |
| $5.75 | -0.22 | -3.7% | $5.96 | $5.96 | $5.715 | 923,034 | |
| $5.97 | -0.40 | -6.3% | $6.35 | $6.36 | $5.97 | 735,369 | |
| $6.37 | +0.14 | +2.2% | $6.16 | $6.385 | $6.14 | 986,652 | |
| $6.23 | -0.03 | -0.5% | $6.26 | $6.31 | $6.06 | 931,608 | |
| $6.26 | +0.18 | +3.0% | $6.08 | $6.27 | $6.025 | 863,829 | |
| $6.08 | -0.08 | -1.3% | $6.14 | $6.17 | $6.04 | 810,386 | |
| $6.16 | -0.04 | -0.6% | $6.25 | $6.28 | $6.08 | 875,500 | |
| $6.20 | -0.01 | -0.2% | $6.20 | $6.255 | $5.98 | 841,500 | |
| $6.21 | -0.17 | -2.7% | $6.36 | $6.38 | $6.18 | 1,358,100 | |
| $6.38 | +0.12 | +1.9% | $6.25 | $6.39 | $6.19 | 1,032,200 | |
| $6.26 | -0.09 | -1.4% | $6.28 | $6.35 | $6.14 | 827,900 | |
| $6.35 | +0.09 | +1.4% | $6.27 | $6.49 | $6.25 | 2,021,100 | |
| $6.26 | +0.20 | +3.3% | $6.10 | $6.36 | $5.90 | 1,811,800 | |
| $6.06 | -0.56 | -8.5% | $6.60 | $6.61 | $6.06 | 1,096,400 | |
| $6.62 | -0.14 | -2.1% | $6.85 | $6.85 | $6.60 | 1,193,600 | |
| $6.76 | -0.03 | -0.4% | $6.88 | $6.88 | $6.695 | 749,900 | |
| $6.79 | -0.03 | -0.4% | $6.79 | $6.82 | $6.68 | 1,931,300 | |
| $6.82 | -0.16 | -2.3% | $7.08 | $7.08 | $6.80 | 709,800 | |
| $6.98 | -0.06 | -0.9% | $7.08 | $7.12 | $6.90 | 533,900 | |
| $7.04 | -0.11 | -1.5% | $7.08 | $7.16 | $7.01 | 683,200 | |
| $7.15 | 0.00 | 0.0% | $7.13 | $7.23 | $7.11 | 573,600 | |
| $7.15 | +0.03 | +0.4% | $7.17 | $7.20 | $7.125 | 519,900 | |
| $7.12 | -0.25 | -3.4% | $7.33 | $7.37 | $7.06 | 579,100 | |
| $7.37 | -0.09 | -1.2% | $7.44 | $7.515 | $7.345 | 546,800 | |
| $7.46 | -0.19 | -2.5% | $7.65 | $7.65 | $7.45 | 439,300 | |
| $7.65 | +0.09 | +1.2% | $7.56 | $7.715 | $7.55 | 318,500 | |
| $7.56 | -0.03 | -0.4% | $7.69 | $7.70 | $7.50 | 377,500 | |
| $7.59 | +0.14 | +1.9% | $7.47 | $7.67 | $7.47 | 386,300 | |
| $7.45 | -0.17 | -2.2% | $7.53 | $7.54 | $7.35 | 627,300 | |
| $7.62 | +0.03 | +0.4% | $7.58 | $7.655 | $7.515 | 689,300 | |
| $7.59 | -0.02 | -0.3% | $7.64 | $7.705 | $7.56 | 440,700 | |
| $7.61 | +0.06 | +0.8% | $7.52 | $7.705 | $7.52 | 478,700 | |
| $7.55 | -0.05 | -0.7% | $7.62 | $7.64 | $7.53 | 400,500 | |
| $7.60 | +0.09 | +1.2% | $7.58 | $7.67 | $7.48 | 669,500 | |
| $7.51 | -0.07 | -0.9% | $7.61 | $7.65 | $7.38 | 667,200 | |
| $7.58 | +0.10 | +1.3% | $7.54 | $7.63 | $7.48 | 439,800 | |
| $7.48 | -0.03 | -0.4% | $7.51 | $7.58 | $7.405 | 920,200 | |
| $7.51 | +0.23 | +3.2% | $7.39 | $7.628 | $7.39 | 439,700 | |
| $7.28 | -0.19 | -2.5% | $7.52 | $7.58 | $7.27 | 777,400 | |
| $7.47 | -0.15 | -2.0% | $7.59 | $7.62 | $7.435 | 602,600 | |
| $7.62 | -0.18 | -2.3% | $7.74 | $7.91 | $7.585 | 681,700 | |
| $7.80 | +0.14 | +1.8% | $7.74 | $7.815 | $7.66 | 1,049,700 | |
| $7.66 | +0.09 | +1.2% | $7.60 | $7.70 | $7.54 | 479,700 | |
| $7.57 | -0.08 | -1.0% | $7.71 | $7.712 | $7.56 | 681,100 | |
| $7.65 | -0.11 | -1.4% | $7.66 | $7.74 | $7.585 | 933,900 | |
| $7.76 | +0.32 | +4.3% | $7.41 | $7.84 | $7.41 | 1,152,700 | |
| $7.44 | +0.22 | +3.0% | $7.50 | $7.55 | $7.38 | 1,214,600 | |
| $7.22 | +0.07 | +1.0% | $7.23 | $7.275 | $7.07 | 916,700 | |
| $7.15 | -0.08 | -1.1% | $7.30 | $7.30 | $7.13 | 834,000 | |
| $7.23 | +0.27 | +3.9% | $7.06 | $7.29 | $7.045 | 930,900 | |
| $6.96 | -0.09 | -1.3% | $7.01 | $7.06 | $6.881 | 1,086,100 | |
| $7.05 | -0.19 | -2.6% | $7.28 | $7.28 | $7.04 | 791,300 | |
| $7.24 | -0.09 | -1.2% | $7.36 | $7.36 | $7.13 | 854,700 | |
| $7.33 | +0.01 | +0.1% | $7.32 | $7.44 | $7.285 | 941,600 | |
| $7.32 | -0.02 | -0.3% | $7.38 | $7.45 | $7.285 | 1,515,400 | |
| $7.34 | +0.20 | +2.8% | $7.04 | $7.515 | $7.04 | 2,138,900 | |
| $7.14 | -0.27 | -3.6% | $7.44 | $7.65 | $7.015 | 2,464,900 | |
| $7.41 | -0.18 | -2.4% | $7.56 | $7.61 | $7.20 | 3,592,300 |
- Ticker
- NYSE:KREF
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
KKR Real Estate Finance Trust Inc. Declares Preferred Stock Dividend
Latest earnings call · Jul 22, 2026
KKR Real Estate Finance Trust (NYSE:KREF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
KKR Real Estate Finance Trust (NYSE:KREF) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Register
Replays
KKR Real Estate Finance Trust (NYSE:KREF) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:00 AM ET
Watch TranscriptKKR Real Estate Finance Trust (NYSE:KREF) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch TranscriptKKR Real Estate Finance Trust (NYSE:KREF) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 10:00 AM ET
Watch Transcript
Latest news
KKR Real Estate Finance Trust Inc. Declares Preferred Stock Dividend
Oct 20, 2026
Closed $5.48 (-2.8%) on Oct 21, 2026
KKR Real Estate Finance Trust Inc. to Announce Third Quarter 2026 Results
Oct 14, 2026
Closed $5.97 (+1.9%) on Oct 15, 2026
KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.10 Per Share of Common Stock
Sep 18, 2026
Closed $6.76 (-0.4%) on Sep 21, 2026
TPG RE Finance Trust, Inc. Reports Operating Results for the Quarter Ended June 30, 2026
Jul 28, 2026
Closed $7.24 (-1.2%) on Jul 29, 2026
Second Quarter 2026 Results (kref q2 26 earnings release)
Jul 21, 2026
Closed $7.41 (-2.4%) on Jul 22, 2026
KKR Real Estate Finance Trust Inc. Reports Second Quarter 2026 Results
Jul 21, 2026
Closed $7.41 (-2.4%) on Jul 22, 2026
KKR Real Estate Finance Trust Inc. to Announce Second Quarter 2026 Results
Jul 7, 2026
Closed $7.18 (+1.0%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 23, 2026
KKR Real Estate Finance Trust Inc. on 6ix
- News releases
- 15 in the last 12 months · 24 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
- Decks
- 73 decks · latest Jul 22, 2026
Where KKR Real Estate Finance Trust Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KREF · Home listing · This page | NYSE | United States | USD |
| NYSE:KREFPA | NYSE | United States | USD |
| LS Exchange:A2DQ76 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DQ76 | Lang & Schwarz | Germany | EUR |
| BOATS:KREF | BOATS | United States | USD |
| Tradegate:8KR | Tradegate | Germany | EUR |
| Frankfurt:8KR | Frankfurt | Germany | EUR |
| gettex:8KR | gettex | Germany | EUR |
| BOATS:KREFPA | BOATS | United States | USD |
| Dusseldorf:8KR | Dusseldorf | Germany | EUR |
| Stuttgart:8KR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about KKR Real Estate Finance Trust Inc.