Stock listing
NYSE:KNSL Kinsale Capital Group, Inc. Stock
Home listing (NYSE) of Kinsale Capital Group, Inc.
Follow Kinsale Capital Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:KNSL
$365.59 USD +0.35 (+0.1%)
Close on Oct 19, 2026
- Day range
- $363.16 – $366.89 USDOct 19, 2026
- Volume
- 148,618 sharesOct 19, 2026
- Market cap
- $8.33B USDAt the close on Oct 19, 2026 · price × 22.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KNSL · Home | $365.59 USD | +0.35 (+0.1%) | 148,618 | $364.05 | $366.89 | $363.16 | $365.24 | Close on Oct 19, 2026 |
| Frankfurt:KCH | €324.40 EUR | +9.60 (+3.0%) | 33 | €322.80 | €324.40 | €322.80 | €314.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:KNSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $365.59 | +0.35 | +0.1% | $364.05 | $366.89 | $363.16 | 148,618 | |
| $365.24 | +7.75 | +2.2% | $360.05 | $365.48 | $357.60 | 238,496 | |
| $357.49 | +8.42 | +2.4% | $356.81 | $363.69 | $355.31 | 202,964 | |
| $349.07 | +9.10 | +2.7% | $337.94 | $349.29 | $335.27 | 211,735 | |
| $339.97 | -1.15 | -0.3% | $343.51 | $344.25 | $339.95 | 137,217 | |
| $341.12 | +4.14 | +1.2% | $338.48 | $342.87 | $337.95 | 150,836 | |
| $336.98 | -2.67 | -0.8% | $338.06 | $342.96 | $335.76 | 344,000 | |
| $339.65 | +8.95 | +2.7% | $331.18 | $341.77 | $330.36 | 207,300 | |
| $330.70 | -5.75 | -1.7% | $335.55 | $338.41 | $329.68 | 259,600 | |
| $336.45 | +4.03 | +1.2% | $330.79 | $336.80 | $329.01 | 156,200 | |
| $332.42 | +2.70 | +0.8% | $328.30 | $335.51 | $328.11 | 235,500 | |
| $329.72 | -4.81 | -1.4% | $335.30 | $337.78 | $329.12 | 258,600 | |
| $334.53 | +11.78 | +3.6% | $326.21 | $339.46 | $326.21 | 276,400 | |
| $322.75 | -0.50 | -0.2% | $324.78 | $324.78 | $320.20 | 291,300 | |
| $323.25 | -1.67 | -0.5% | $321.07 | $324.24 | $319.00 | 285,200 | |
| $324.92 | -5.57 | -1.7% | $326.56 | $328.64 | $321.59 | 267,700 | |
| $330.49 | -10.02 | -2.9% | $340.43 | $340.43 | $330.16 | 197,200 | |
| $340.51 | +1.13 | +0.3% | $339.89 | $345.05 | $335.65 | 265,800 | |
| $339.38 | -12.45 | -3.5% | $354.38 | $355.24 | $339.20 | 179,500 | |
| $351.83 | -6.36 | -1.8% | $360.66 | $364.00 | $350.40 | 190,300 | |
| $358.19 | +1.34 | +0.4% | $357.35 | $363.17 | $356.30 | 162,700 | |
| $356.85 | -2.68 | -0.7% | $358.96 | $358.96 | $354.51 | 301,100 | |
| $359.53 | -1.22 | -0.3% | $364.43 | $364.43 | $356.60 | 177,600 | |
| $360.75 | -8.45 | -2.3% | $365.56 | $365.77 | $358.54 | 228,600 | |
| $369.20 | +5.31 | +1.5% | $362.94 | $370.30 | $359.99 | 311,000 | |
| $363.89 | +3.88 | +1.1% | $368.30 | $373.52 | $361.43 | 136,300 | |
| $360.01 | -2.69 | -0.7% | $365.42 | $365.42 | $356.40 | 116,000 | |
| $362.70 | +3.10 | +0.9% | $363.99 | $365.23 | $358.47 | 148,100 | |
| $359.60 | -7.69 | -2.1% | $363.77 | $363.77 | $358.01 | 139,400 | |
| $367.29 | -5.88 | -1.6% | $369.06 | $371.19 | $365.65 | 236,300 | |
| $373.17 | -9.81 | -2.6% | $377.00 | $380.65 | $372.83 | 131,100 | |
| $382.98 | +6.20 | +1.6% | $380.15 | $387.54 | $378.19 | 198,900 | |
| $376.78 | +4.27 | +1.1% | $373.74 | $379.38 | $370.02 | 190,900 | |
| $372.51 | -1.39 | -0.4% | $374.41 | $381.52 | $371.43 | 196,500 | |
| $373.90 | -6.71 | -1.8% | $376.32 | $379.99 | $372.15 | 157,600 | |
| $380.61 | -1.19 | -0.3% | $383.92 | $385.97 | $379.42 | 157,500 | |
| $381.80 | -5.33 | -1.4% | $382.21 | $385.01 | $378.59 | 171,300 | |
| $387.13 | -0.82 | -0.2% | $387.74 | $393.56 | $387.01 | 113,500 | |
| $387.95 | -7.56 | -1.9% | $394.45 | $398.58 | $387.75 | 235,000 | |
| $395.51 | +11.96 | +3.1% | $386.10 | $396.37 | $386.10 | 272,800 | |
| $383.55 | +2.40 | +0.6% | $383.66 | $388.72 | $381.54 | 143,700 | |
| $381.15 | +1.73 | +0.5% | $378.06 | $385.81 | $378.01 | 138,900 | |
| $379.42 | +6.71 | +1.8% | $375.76 | $385.88 | $375.27 | 190,800 | |
| $372.71 | +5.55 | +1.5% | $372.67 | $380.27 | $371.86 | 184,200 | |
| $367.16 | -12.03 | -3.2% | $376.51 | $379.15 | $366.85 | 194,100 | |
| $379.19 | +2.22 | +0.6% | $378.18 | $381.41 | $374.35 | 192,700 | |
| $376.97 | +3.45 | +0.9% | $376.90 | $380.94 | $371.70 | 180,600 | |
| $373.52 | -1.08 | -0.3% | $369.94 | $375.29 | $366.50 | 180,700 | |
| $374.60 | +6.00 | +1.6% | $366.37 | $378.00 | $366.37 | 210,800 | |
| $368.60 | -5.16 | -1.4% | $374.68 | $374.68 | $365.58 | 254,700 | |
| $373.76 | -2.61 | -0.7% | $372.29 | $378.76 | $369.08 | 210,600 | |
| $376.37 | +5.40 | +1.5% | $374.00 | $376.93 | $369.08 | 259,000 | |
| $370.97 | +8.15 | +2.2% | $364.78 | $372.36 | $361.06 | 327,200 | |
| $362.82 | +2.38 | +0.7% | $353.50 | $365.96 | $350.01 | 386,200 | |
| $360.44 | +4.02 | +1.1% | $360.00 | $366.59 | $356.16 | 271,000 | |
| $356.42 | +0.55 | +0.2% | $350.91 | $359.70 | $350.91 | 277,800 | |
| $355.87 | -20.80 | -5.5% | $367.00 | $369.10 | $348.72 | 348,000 | |
| $376.67 | +6.41 | +1.7% | $364.93 | $378.91 | $364.93 | 344,500 | |
| $370.26 | +8.71 | +2.4% | $366.72 | $380.21 | $366.39 | 429,400 | |
| $361.55 | +12.45 | +3.6% | $349.00 | $364.06 | $344.27 | 445,100 | |
| $349.10 | +16.82 | +5.1% | $338.90 | $356.25 | $333.50 | 575,200 | |
| $332.28 | +6.64 | +2.0% | $320.45 | $334.13 | $320.04 | 481,500 | |
| $325.64 | -13.82 | -4.1% | $335.55 | $342.32 | $322.99 | 318,800 | |
| $339.46 | -10.67 | -3.0% | $344.88 | $351.00 | $336.99 | 235,100 | |
| $350.13 | +6.14 | +1.8% | $344.46 | $354.04 | $341.22 | 321,700 |
- Ticker
- NYSE:KNSL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Kinsale Capital Group Announces Third Quarter 2026 Earnings Release Date and Conference Call
Latest earnings call · Jul 24, 2026
Kinsale Capital Group (NYSE:KNSL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Calls
Upcoming
Kinsale Capital Group (NYSE:KNSL) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 9:00 AM ET
Register
Replays
Kinsale Capital Group (NYSE:KNSL) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:00 AM ET
Watch TranscriptKinsale Capital Group (NYSE:KNSL) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:00 AM ET
Watch TranscriptKinsale Capital Group (NYSE:KNSL) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Kinsale Capital Group Announces Third Quarter 2026 Earnings Release Date and Conference Call
Sep 30, 2026
Closed $334.53 (+3.6%) on Oct 1, 2026
AM Best Upgrades Issuer Credit Ratings of Kinsale Insurance Company and Kinsale Capital Group, Inc.
Aug 18, 2026
Closed $372.71 (+1.5%) on Aug 18, 2026
Issued by another party
Kinsale Capital Group Reports Second Quarter 2026 Results
Jul 23, 2026
Closed $349.10 (+5.1%) on Jul 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Investor Day (January 2026)
Investor day · 35 slides · Jan 8, 2026
Kinsale Capital Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 20 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 24, 2026
- Decks
- 9 decks · latest August 2026
Where Kinsale Capital Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KNSL · Home listing · This page | NYSE | United States | USD |
| gettex:KCH | gettex | Germany | EUR |
| Tradegate:KCH | Tradegate | Germany | EUR |
| BMV:KNSL | BMV | Mexico | MXN |
| LS Exchange:A2APEC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2APEC | Lang & Schwarz | Germany | EUR |
| Frankfurt:KCH | Frankfurt | Germany | EUR |
| BX Swiss:KNSL | BX Swiss | Switzerland | CHF |
| Munich:KCH | Munich | Germany | EUR |
| BIVA:KNSL | BIVA | Mexico | MXN |
| Dusseldorf:KCH | Dusseldorf | Germany | EUR |
| Stuttgart:KCH | Stuttgart | Germany | EUR |
| BOATS:KNSL | BOATS | United States | USD |
| Hamburg:KCH | Hamburg | Germany | EUR |
| Hanover:KCH | Hanover | Germany | EUR |
| Xetra:KCH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Kinsale Capital Group, Inc.