Originaltext
Diese Übersetzung bewerten
Mit deinem Feedback können wir Google Übersetzer weiter verbessern
Home
Kier Group Plc
Transaction in Own Shares
Business
Dec 17 2025
3 min read

Transaction in Own Shares

17 December 2025

Kier Group plc

Transaction in Own Shares

KIER GROUP PLC ("Kier", or the "Company") announces that on 16 December 2025 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback programme announced on 21 January 2025 (the "Buyback Programme").

Date of Purchase

16 December 2025

Aggregate number of Ordinary 1p shares purchased

106,716

Lowest price paid per share (GBp)

217.00

Highest price paid per share (GBp)

220.00

Volume weighted average price paid per share (GBp)

219.93

Broker

PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of 10,978,468 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 10,978,468 Ordinary Shares are held in treasury. The figure 441,896,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt as part of the buyback programme.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information:

Investor Relations

M: +44 (0)7933 388 746

Kier Press Office

L: +44 (0)1767 355 096

Richard Mountain, FTI Consulting

M: +44 (0)7909 684466

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (GBp)

Venue

Time of transaction

Trade ID

101,197

220.00

XLON

08:15:52

00186304606TRLO0

3,650

219.00

XLON

08:29:08

00186305384TRLO0

26

217.00

XLON

08:31:04

00186305556TRLO0

1,843

218.00

XLON

10:18:12

00186312875TRLO0

About Kier

Kier is a leading UK infrastructure services, construction and property group. We provide specialist design and build capabilities and the knowledge, skills and intellectual capital of our people to ensure we are able to project manage and integrate all aspects of a project.