Stock listing
NSE:KKCL Kewal Kiran Clothing Limited Share Price
Home listing (NSE) of Kewal Kiran Clothing Limited
Follow Kewal Kiran Clothing Limited into a list and get an email when it puts out news.
Share price · NSE:KKCL
₹438.15 INR -9.90 (-2.2%)
Close on Oct 19, 2026
- Day range
- ₹433.10 – ₹455.40 INROct 19, 2026
- Volume
- 19,487 sharesOct 19, 2026
- Market cap
- ₹27.00B INRAt the close on Oct 19, 2026 · price × 61.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KKCL · Home | ₹438.15 INR | -9.90 (-2.2%) | 19,487 | ₹455.40 | ₹455.40 | ₹433.10 | ₹448.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:KKCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹438.15 | -9.90 | -2.2% | ₹455.40 | ₹455.40 | ₹433.10 | 19,487 | |
| ₹448.05 | -6.25 | -1.4% | ₹457.65 | ₹457.65 | ₹447.00 | 13,031 | |
| ₹454.30 | -1.00 | -0.2% | ₹455.35 | ₹465.00 | ₹451.50 | 12,768 | |
| ₹455.30 | +3.30 | +0.7% | ₹454.00 | ₹460.00 | ₹451.00 | 9,809 | |
| ₹452.00 | -8.00 | -1.7% | ₹453.15 | ₹455.50 | ₹450.05 | 8,605 | |
| ₹460.00 | +6.00 | +1.3% | ₹456.10 | ₹467.80 | ₹450.00 | 25,123 | |
| ₹454.00 | -19.50 | -4.1% | ₹489.90 | ₹489.90 | ₹453.30 | 102,733 | |
| ₹473.50 | -4.60 | -1.0% | ₹475.55 | ₹477.95 | ₹468.45 | 22,954 | |
| ₹478.10 | +3.60 | +0.8% | ₹474.60 | ₹481.45 | ₹472.00 | 31,242 | |
| ₹474.50 | +1.55 | +0.3% | ₹475.00 | ₹475.95 | ₹461.55 | 14,216 | |
| ₹472.95 | -6.75 | -1.4% | ₹487.00 | ₹487.00 | ₹455.60 | 76,937 | |
| ₹479.70 | +14.70 | +3.2% | ₹461.70 | ₹479.80 | ₹441.55 | 30,350 | |
| ₹465.00 | -3.95 | -0.8% | ₹467.10 | ₹472.25 | ₹458.00 | 7,446 | |
| ₹468.95 | +6.95 | +1.5% | ₹462.05 | ₹471.35 | ₹455.00 | 34,175 | |
| ₹462.00 | -3.80 | -0.8% | ₹467.20 | ₹467.25 | ₹453.50 | 24,616 | |
| ₹465.80 | -0.20 | 0.0% | ₹472.00 | ₹476.55 | ₹465.00 | 67,003 | |
| ₹466.00 | -10.30 | -2.2% | ₹478.00 | ₹478.65 | ₹465.05 | 13,783 | |
| ₹476.30 | -0.45 | -0.1% | ₹484.80 | ₹487.50 | ₹475.10 | 15,632 | |
| ₹476.75 | -8.50 | -1.8% | ₹490.45 | ₹491.00 | ₹476.05 | 29,062 | |
| ₹485.25 | -0.75 | -0.2% | ₹487.20 | ₹490.45 | ₹485.00 | 12,670 | |
| ₹486.00 | -4.80 | -1.0% | ₹489.65 | ₹490.90 | ₹481.60 | 9,200 | |
| ₹490.80 | +6.70 | +1.4% | ₹485.55 | ₹496.45 | ₹485.55 | 23,705 | |
| ₹484.10 | -12.50 | -2.5% | ₹498.70 | ₹498.70 | ₹483.95 | 33,495 | |
| ₹496.60 | +1.10 | +0.2% | ₹498.55 | ₹501.95 | ₹480.75 | 108,121 | |
| ₹495.50 | -6.50 | -1.3% | ₹505.95 | ₹505.95 | ₹492.15 | 45,845 | |
| ₹502.00 | -3.00 | -0.6% | ₹513.55 | ₹518.90 | ₹500.00 | 27,395 | |
| ₹505.00 | +3.00 | +0.6% | ₹496.90 | ₹516.00 | ₹496.90 | 35,975 | |
| ₹502.00 | -5.50 | -1.1% | ₹506.40 | ₹508.95 | ₹498.10 | 21,476 | |
| ₹507.50 | -2.50 | -0.5% | ₹519.85 | ₹522.80 | ₹502.00 | 17,767 | |
| ₹510.00 | +10.00 | +2.0% | ₹505.95 | ₹519.45 | ₹499.95 | 34,214 | |
| ₹500.00 | +1.30 | +0.3% | ₹499.65 | ₹509.00 | ₹497.05 | 24,896 | |
| ₹498.70 | -11.90 | -2.3% | ₹507.05 | ₹507.15 | ₹497.00 | 9,917 | |
| ₹510.60 | +5.60 | +1.1% | ₹504.75 | ₹515.00 | ₹494.00 | 37,085 | |
| ₹505.00 | -2.00 | -0.4% | ₹512.10 | ₹517.00 | ₹501.00 | 17,590 | |
| ₹507.00 | +9.95 | +2.0% | ₹501.05 | ₹508.30 | ₹492.50 | 46,684 | |
| ₹497.05 | -22.85 | -4.4% | ₹514.55 | ₹515.85 | ₹497.00 | 24,953 | |
| ₹519.90 | +4.90 | +1.0% | ₹513.10 | ₹520.60 | ₹512.00 | 10,939 | |
| ₹515.00 | -9.90 | -1.9% | ₹523.00 | ₹523.00 | ₹512.80 | 13,202 | |
| ₹524.90 | +9.90 | +1.9% | ₹516.45 | ₹527.20 | ₹505.50 | 84,634 | |
| ₹515.00 | -3.00 | -0.6% | ₹518.60 | ₹523.80 | ₹515.00 | 13,439 | |
| ₹518.00 | +0.50 | +0.1% | ₹520.25 | ₹524.00 | ₹516.55 | 17,949 | |
| ₹517.50 | +2.95 | +0.6% | ₹516.05 | ₹524.45 | ₹514.10 | 34,278 | |
| ₹514.55 | -6.60 | -1.3% | ₹523.65 | ₹525.00 | ₹513.20 | 50,339 | |
| ₹521.15 | +6.35 | +1.2% | ₹513.00 | ₹522.95 | ₹512.00 | 30,336 | |
| ₹514.80 | -14.20 | -2.7% | ₹524.10 | ₹528.90 | ₹511.00 | 44,827 | |
| ₹529.00 | -4.00 | -0.8% | ₹527.00 | ₹539.00 | ₹517.55 | 15,289 | |
| ₹533.00 | -0.25 | 0.0% | ₹536.50 | ₹536.50 | ₹520.05 | 16,973 | |
| ₹533.25 | +21.05 | +4.1% | ₹518.90 | ₹539.00 | ₹516.55 | 83,780 | |
| ₹512.20 | -0.05 | 0.0% | ₹511.00 | ₹525.50 | ₹507.05 | 78,180 | |
| ₹512.25 | -15.75 | -3.0% | ₹525.00 | ₹533.95 | ₹510.60 | 88,328 | |
| ₹528.00 | -18.55 | -3.4% | ₹544.00 | ₹549.55 | ₹513.75 | 95,132 | |
| ₹546.55 | +8.55 | +1.6% | ₹545.00 | ₹568.05 | ₹535.55 | 335,766 | |
| ₹538.00 | +35.00 | +7.0% | ₹508.10 | ₹549.00 | ₹507.95 | 368,224 | |
| ₹503.00 | +5.00 | +1.0% | ₹505.00 | ₹514.50 | ₹497.70 | 32,890 | |
| ₹498.00 | -9.95 | -2.0% | ₹507.00 | ₹511.00 | ₹495.00 | 17,458 | |
| ₹507.95 | +0.95 | +0.2% | ₹504.70 | ₹508.60 | ₹501.15 | 15,190 | |
| ₹507.00 | +9.90 | +2.0% | ₹497.70 | ₹509.00 | ₹496.25 | 18,788 | |
| ₹497.10 | -0.90 | -0.2% | ₹502.45 | ₹508.65 | ₹497.00 | 11,484 | |
| ₹498.00 | -8.00 | -1.6% | ₹509.40 | ₹513.45 | ₹498.00 | 35,517 | |
| ₹506.00 | +5.90 | +1.2% | ₹498.30 | ₹507.90 | ₹497.00 | 35,688 | |
| ₹500.10 | -2.90 | -0.6% | ₹497.00 | ₹508.10 | ₹497.00 | 20,282 | |
| ₹503.00 | -10.00 | -1.9% | ₹508.00 | ₹511.95 | ₹496.60 | 27,158 | |
| ₹513.00 | +7.10 | +1.4% | ₹507.95 | ₹515.00 | ₹501.05 | 54,987 | |
| ₹505.90 | +9.90 | +2.0% | ₹494.80 | ₹507.60 | ₹491.00 | 36,192 |
- Ticker
- NSE:KKCL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Kewal Kiran Clothing Limited Press Release Sep 03 2026
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides
Latest news
Kewal Kiran Clothing Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹500.00 (+0.3%) on Sep 3, 2026
Kewal Kiran Clothing Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹512.20 (0.0%) on Aug 10, 2026
Kewal Kiran Clothing Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹512.25 (-3.0%) on Aug 7, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · May 9, 2026
Q3 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 10, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · February 2026
Kewal Kiran Clothing Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in the last 12 months · 42 in all · newest Sep 3, 2026 · oldest 2020
- Decks
- 42 decks · latest Aug 6, 2026
Where Kewal Kiran Clothing Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KKCL · Home listing · This page | NSE | India | INR |
| BSE:KKCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kewal Kiran Clothing Limited.