Stock listing
SGX:BN4 Keppel Ltd. Share Price
Home listing (SGX) of Keppel Ltd.
Follow Keppel Ltd. into a list and get an email when it puts out news.
Share price · SGX:BN4
$9.95 SGD +0.10 (+1.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $9.71 – $9.95 SGDNov 4, 2026
- Volume
- 4.03M sharesNov 4, 2026
- 52-week range
- $9.71 – $13.25 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $42.34M SGDMedian day 3.42M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KPELF | $7.37 USD | 0.00 (0.0%) | — | $7.37 | $7.37 | $7.37 | $7.37 | Close on Oct 27, 2026 |
| OTC:KPELY | $15.37 USD | -0.13 (-0.8%) | 1,300 | $15.07 | $16.38 | $15.07 | $15.50 | Close on Oct 27, 2026 |
| Frankfurt:KEP1 | €7.01 EUR | -0.122 (-1.7%) | — | €7.01 | €7.01 | €7.01 | €7.132 | Close on Oct 30, 2026 |
| Hamburg:KEP1 | €7.004 EUR | -0.01 (-0.1%) | — | €7.014 | €7.018 | €7.004 | €7.014 | Close on Oct 30, 2026 |
| Dusseldorf:KEP1 | €6.942 EUR | -0.05 (-0.7%) | — | €7.01 | €7.01 | €6.942 | €6.992 | Close on Oct 30, 2026 |
| Munich:KEP1 | €7.048 EUR | 0.00 (0.0%) | — | €7.048 | €7.048 | €7.048 | €7.048 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:BN4 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.95 | +0.10 | +1.0% | $9.75 | $9.95 | $9.71 | 4,034,510 | |
| $9.85 | -0.20 | -2.0% | $10.03 | $10.03 | $9.77 | 4,677,770 | |
| $10.05 | -0.04 | -0.4% | $10.09 | $10.15 | $9.89 | 2,894,060 | |
| $10.09 | -0.15 | -1.5% | $10.31 | $10.44 | $10.01 | 4,417,250 | |
| $10.24 | +0.11 | +1.1% | $10.20 | $10.38 | $10.20 | 3,700,590 | |
| $10.13 | +0.03 | +0.3% | $10.12 | $10.16 | $10.07 | 2,309,960 | |
| $10.10 | +0.01 | +0.1% | $10.09 | $10.20 | $10.05 | 2,581,120 | |
| $10.09 | +0.09 | +0.9% | $10.00 | $10.12 | $10.00 | 2,547,070 | |
| $10.00 | -0.05 | -0.5% | $10.01 | $10.04 | $9.93 | 4,224,890 | |
| $10.05 | -0.10 | -1.0% | $10.15 | $10.16 | $10.01 | 2,847,080 | |
| $10.15 | +0.04 | +0.4% | $10.20 | $10.20 | $10.05 | 3,421,090 | |
| $10.11 | +0.04 | +0.4% | $10.08 | $10.13 | $10.02 | 2,213,230 | |
| $10.07 | -0.05 | -0.5% | $10.05 | $10.18 | $10.00 | 2,275,240 | |
| $10.12 | -0.24 | -2.3% | $10.30 | $10.32 | $10.07 | 5,506,790 | |
| $10.36 | -0.06 | -0.6% | $10.42 | $10.59 | $10.31 | 3,345,660 | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.48 | $10.38 | 2,418,910 | |
| $10.43 | -0.09 | -0.9% | $10.50 | $10.54 | $10.41 | 3,340,120 | |
| $10.52 | +0.03 | +0.3% | $10.59 | $10.59 | $10.46 | 4,788,620 | |
| $10.49 | -0.53 | -4.8% | $10.95 | $10.99 | $10.45 | 8,803,050 | |
| $11.02 | +0.05 | +0.5% | $11.01 | $11.12 | $10.93 | 4,286,030 | |
| $10.97 | -0.14 | -1.3% | $11.16 | $11.16 | $10.83 | 5,463,340 | |
| $11.11 | +0.07 | +0.6% | $11.11 | $11.14 | $11.00 | 5,148,920 | |
| $11.04 | -0.14 | -1.3% | $11.23 | $11.23 | $11.00 | 4,870,500 | |
| $11.18 | -0.10 | -0.9% | $11.24 | $11.27 | $11.15 | 7,733,500 | |
| $11.28 | -0.19 | -1.7% | $11.51 | $11.51 | $11.28 | 4,743,800 | |
| $11.47 | +0.09 | +0.8% | $11.36 | $11.53 | $11.33 | 4,507,700 | |
| $11.38 | +0.08 | +0.7% | $11.30 | $11.47 | $11.24 | 2,704,900 | |
| $11.30 | +0.01 | +0.1% | $11.35 | $11.37 | $11.22 | 2,633,300 | |
| $11.29 | +0.08 | +0.7% | $11.35 | $11.54 | $11.27 | 3,747,000 | |
| $11.21 | +0.11 | +1.0% | $11.10 | $11.31 | $11.09 | 3,682,300 | |
| $11.10 | +0.03 | +0.3% | $11.12 | $11.14 | $11.09 | 2,838,000 | |
| $11.07 | +0.04 | +0.4% | $11.08 | $11.11 | $11.05 | 2,008,505 | |
| $11.03 | -0.09 | -0.8% | $11.12 | $11.15 | $11.01 | 5,978,025 | |
| $11.12 | +0.02 | +0.2% | $11.10 | $11.23 | $11.09 | 2,276,900 | |
| $11.10 | -0.10 | -0.9% | $11.16 | $11.23 | $11.06 | 4,081,600 | |
| $11.20 | -0.13 | -1.1% | $11.32 | $11.35 | $11.18 | 3,346,000 | |
| $11.33 | -0.10 | -0.9% | $11.42 | $11.42 | $11.30 | 2,623,900 | |
| $11.43 | -0.04 | -0.3% | $11.49 | $11.49 | $11.35 | 3,066,400 | |
| $11.47 | -0.33 | -2.8% | $11.69 | $11.69 | $11.45 | 5,912,000 | |
| $11.80 | -0.08 | -0.7% | $11.88 | $11.88 | $11.68 | 4,323,400 | |
| $11.88 | +0.09 | +0.8% | $11.70 | $11.91 | $11.68 | 4,676,500 | |
| $11.79 | +0.25 | +2.2% | $11.49 | $11.79 | $11.49 | 4,286,500 | |
| $11.54 | +0.06 | +0.5% | $11.48 | $11.63 | $11.48 | 2,347,497 | |
| $11.48 | -0.05 | -0.4% | $11.53 | $11.61 | $11.41 | 2,922,000 | |
| $11.53 | -0.04 | -0.3% | $11.50 | $11.60 | $11.46 | 2,403,000 | |
| $11.57 | -0.03 | -0.3% | $11.73 | $11.73 | $11.51 | 3,087,100 | |
| $11.60 | +0.14 | +1.2% | $11.34 | $11.63 | $11.34 | 5,865,800 | |
| $11.46 | -0.01 | -0.1% | $11.44 | $11.48 | $11.32 | 3,055,100 | |
| $11.47 | +0.06 | +0.5% | $11.36 | $11.47 | $11.33 | 2,427,900 | |
| $11.41 | -0.03 | -0.3% | $11.44 | $11.48 | $11.33 | 2,467,500 | |
| $11.44 | +0.09 | +0.8% | $11.33 | $11.48 | $11.33 | 2,907,700 | |
| $11.35 | +0.03 | +0.3% | $11.27 | $11.45 | $11.25 | 2,368,000 | |
| $11.32 | +0.05 | +0.4% | $11.22 | $11.37 | $11.22 | 2,743,500 | |
| $11.27 | +0.04 | +0.4% | $11.23 | $11.44 | $11.16 | 5,003,700 | |
| $11.23 | -0.09 | -0.8% | $11.30 | $11.34 | $11.20 | 4,368,100 | |
| $11.32 | -0.19 | -1.7% | $11.41 | $11.50 | $11.31 | 3,491,500 | |
| $11.51 | +0.34 | +3.0% | $11.09 | $11.56 | $11.09 | 6,250,700 | |
| $11.17 | +0.06 | +0.5% | $11.11 | $11.20 | $11.04 | 3,360,680 | |
| $11.11 | -0.18 | -1.6% | $11.35 | $11.39 | $11.09 | 4,316,200 | |
| $11.29 | +0.21 | +1.9% | $11.10 | $11.33 | $11.10 | 5,736,000 | |
| $11.08 | -0.10 | -0.9% | $11.18 | $11.24 | $10.95 | 5,757,700 | |
| $11.18 | +0.02 | +0.2% | $11.16 | $11.25 | $11.12 | 3,287,800 | |
| $11.16 | -0.05 | -0.4% | $11.26 | $11.31 | $11.15 | 4,208,800 | |
| $11.21 | -0.05 | -0.4% | $11.35 | $11.35 | $11.19 | 3,241,500 | |
| $11.26 | +0.05 | +0.4% | $11.25 | $11.37 | $11.22 | 3,407,300 |
- Ticker
- SGX:BN4
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Apr 23, 2026
Media release (mrel keppel ltd 1q 2026 business update media release)
Latest earnings call · Jul 30, 2026
Keppel (SGX:BN4) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
9M 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Keppel (SGX:BN4) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 PM ET
Watch TranscriptKeppel (SGX:BN4) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 9:00 PM ET
Watch TranscriptKeppel (SGX:BN4) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 10:00 PM ET
Watch Transcript
Latest news
Media release (mrel keppel ltd 1q 2026 business update media release)
Apr 22, 2026
Closed $11.62 (-3.4%) on Apr 23, 2026
Midea and Keppel Partner to Collaborate on AI-Enabled Modular Cooling Solutions Opportunities across Asia
Apr 13, 2026
Closed $12.11 (+0.2%) on Apr 14, 2026
Media release (mrel 1 keppel ltd 2h25 fy25 financial statements)
Feb 4, 2026
Closed $11.62 (+6.1%) on Feb 5, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 16 slides · Oct 29, 2026
CITIC Securities 33rd Investors' Forum 2026 (Hong Kong)
Conference · 17 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 20, 2026
Investor Day (August 2026)
Investor day · 43 slides · Aug 12, 2026
Keppel Ltd. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Apr 23, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 30, 2026
- Decks
- 145 decks · latest Oct 29, 2026
Where Keppel Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:BN4 · Home listing · This page | SGX | Singapore | SGD |
| gettex:KEP1 | gettex | Germany | EUR |
| OTC:KPELF | OTC | United States | USD |
| OTC:KPELY | OTC | United States | USD |
| LS Exchange:A0ML07 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ML07 | Lang & Schwarz | Germany | EUR |
| Tradegate:KEP1 | Tradegate | Germany | EUR |
| Frankfurt:KEP1 | Frankfurt | Germany | EUR |
| Stuttgart:KEP1 | Stuttgart | Germany | EUR |
| Frankfurt:KEP | Frankfurt | Germany | EUR |
| Hamburg:KEP1 | Hamburg | Germany | EUR |
| Hanover:KEP1 | Hanover | Germany | EUR |
| Dusseldorf:KEP1 | Dusseldorf | Germany | EUR |
| Munich:KEP1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Keppel Ltd.