Stock listing

BIST:KARSN Karsan Otomotiv Sanayii ve Ticaret A.S. Hisse

Home listing (BIST) of Karsan Otomotiv Sanayii ve Ticaret A.S.

Follow Karsan Otomotiv Sanayii ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:KARSN

7.66 TRY +0.15 (+2.0%)

Close on Oct 20, 2026

Past 3 months -39.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
7.37 – 7.69 TRYOct 20, 2026
Volume
12.36M sharesOct 20, 2026
Karsan Otomotiv Sanayii ve Ticaret A.S. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BIST:KARSN · Home7.66 TRY+0.15 (+2.0%)12,364,5747.517.697.377.51Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:KARSN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.66+0.15+2.0%7.517.697.3712,364,574
7.51-0.45-5.7%7.968.017.5010,269,604
7.96-0.38-4.6%8.108.187.8110,646,696
8.34-0.05-0.6%8.398.428.265,679,013
8.39-0.39-4.4%8.688.778.397,966,355
8.78-0.03-0.3%8.858.858.667,630,417
8.81-0.32-3.5%9.159.258.8011,099,059
9.13+0.16+1.8%9.019.219.0012,183,817
8.97-0.04-0.4%9.049.068.857,546,763
9.010.000.0%9.019.358.8713,081,981
9.01-0.13-1.4%9.149.259.006,904,188
9.14-0.09-1.0%9.259.469.0911,783,115
9.23-0.08-0.9%9.299.329.1211,068,827
9.31+0.23+2.5%9.139.399.0518,005,630
9.08-0.03-0.3%9.129.258.9011,202,644
9.11+0.12+1.3%8.989.508.9120,737,533
8.99-0.38-4.1%9.109.208.8012,563,935
9.37+0.03+0.3%9.359.439.1114,499,421
9.34-0.36-3.7%9.709.969.2217,107,004
9.70-0.36-3.6%10.1710.419.6140,510,175
10.06+0.91+9.9%9.2810.069.1446,383,502
9.15-0.33-3.5%8.709.368.5464,733,458
9.48-1.05-10.0%9.9010.009.4824,146,106
10.53-1.17-10.0%10.5311.0810.5336,747,645
11.70-1.30-10.0%13.0513.3011.7010,556,560
13.00-1.33-9.3%14.4414.6012.9046,281,497
14.33-0.53-3.6%13.3814.9013.3868,762,415
14.86-1.65-10.0%16.4516.4514.8656,218,547
16.51+0.95+6.1%15.7116.9014.82119,031,353
15.56+1.41+10.0%14.1615.5613.8374,553,859
14.15+0.21+1.5%14.2315.0313.68112,458,208
13.94+1.26+9.9%12.7013.9412.7077,069,266
12.68+0.25+2.0%12.7813.2412.57102,949,962
12.43+1.13+10.0%11.8012.4311.6079,231,690
11.30+1.02+9.9%10.2811.309.7751,078,939
10.28+0.40+4.0%9.9710.599.9748,279,191
9.88+0.13+1.3%9.7510.079.5230,310,554
9.75+0.48+5.2%9.2810.019.2843,355,836
9.270.000.0%9.319.419.2714,241,916
9.27+0.03+0.3%9.269.399.2618,067,059
9.24-0.11-1.2%9.419.439.2314,900,670
9.35+0.07+0.8%9.379.489.2617,075,604
9.28-0.13-1.4%9.439.549.2814,418,214
9.41+0.07+0.7%9.399.579.3413,102,302
9.34-0.02-0.2%9.399.449.2614,467,423
9.36-0.22-2.3%9.589.629.3511,163,643
9.58-0.55-5.4%9.809.809.4622,654,199
10.13+0.13+1.3%10.1210.309.9810,386,054
10.00+0.22+2.2%9.8510.309.8321,878,062
9.78+0.04+0.4%9.749.869.679,918,935
9.74-0.15-1.5%9.949.949.706,167,628
9.89-0.04-0.4%9.9810.139.877,028,657
9.93-0.04-0.4%9.9810.019.846,402,731
9.97-0.12-1.2%10.1310.159.945,416,360
10.09+0.14+1.4%9.9410.239.9211,792,417
9.95+0.09+0.9%9.9010.019.856,201,671
9.86-0.19-1.9%10.0610.149.866,359,194
10.05+0.10+1.0%9.9810.119.858,388,232
9.95-0.07-0.7%9.9910.149.955,516,407
10.02-0.19-1.9%10.2210.259.986,719,892
10.21-0.12-1.2%10.3310.3910.165,291,467
10.33-0.56-5.1%11.0511.0710.3312,491,342
10.89-0.04-0.4%10.9411.1110.779,093,074
10.93-0.07-0.6%10.9711.9210.9320,758,020
11.00+0.22+2.0%10.7911.1010.679,564,907
10.78-0.10-0.9%10.9510.9610.648,580,501
10.88+0.04+0.4%10.8810.9710.777,916,554
Ticker
BIST:KARSN
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Turkey's Karsan self-driving bus hit by a tram in Sweden on first day of service

May 26, 2026

Turkey's Karsan self-driving bus hit in Sweden on first day of service

May 25, 2026

Karsan Says A Contract Signed Between Karsan Otomotiv Marin Ayala Dealership And Spain's Transports Urbans De Sabadell

May 22, 2026

KARSN: Q1 2026 saw strong revenue growth and a return to profitability, but leverage remains high

May 11, 2026

Karsan Otomotiv FY Net Profit Up At 179.1 Mln Lira YoY

Feb 25, 2026

KARSN: Revenue and margins improved, but net loss and rising debt highlight ongoing financial risks

Nov 21, 2025

Karsan Says It Signs 17 Mln Euro Contract For 30 E-Ata Vehicles, 30 Slow And 15 Pantograph Charging Stations

Nov 14, 2025

Karsan Otomotiv Q3 Net Loss Shrinks To 353.5 Mln Lira YoY

Nov 4, 2025

Karsan Otomotiv Says It Terminates Agreement With Türk Traktor By Mutual Agreement

Sep 22, 2025

KARSN: Net loss of 300,242 TL on lower revenue, but improved margins and positive operating profit

Aug 19, 2025

All Karsan Otomotiv Sanayii ve Ticaret A.S. news

Decks

Karsan Otomotiv Sanayii ve Ticaret A.S. on 6ix

News releases
8 in the last 12 months · 14 in all · newest May 26, 2026 · oldest 2024
Decks
7 decks · latest May 24, 2024

Where Karsan Otomotiv Sanayii ve Ticaret A.S. is listed

ListingExchangeCountryCurrency
BIST:KARSN · Home listing · This pageBISTTurkeyTRY
OTC:KRSOFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Karsan Otomotiv Sanayii ve Ticaret A.S.