Stock listing

TSXV:KAPA KAPA Gold Inc Stock

Home listing (TSXV) of KAPA Gold Inc

Follow KAPA Gold Inc into a list and get an email when it puts out news.

Share price · TSXV:KAPA

$0.13 CAD +0.01 (+8.3%)

Close on Oct 13, 2026

Past 3 months -13.3% · daily closes, Jul 6, 2026 – Oct 13, 2026, adjusted for splits

Day range: $0.13 – $0.13 CADOct 13, 2026
Volume: 1,000 sharesOct 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:KAPA · Home	$0.13 CAD	+0.01 (+8.3%)	1,000	$0.13	$0.13	$0.13	$0.12	Close on Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · TSXV:KAPA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	1,000
Fri, Oct 9	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 8	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 7	$0.12	+0.005	+4.3%	$0.12	$0.12	$0.12	7,500
Tue, Oct 6	$0.115	-0.005	-4.2%	$0.115	$0.115	$0.115	500
Mon, Oct 5	$0.12	-0.015	-11.1%	$0.12	$0.12	$0.12	1,500
Fri, Oct 2	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Oct 1	$0.135	+0.005	+3.8%	$0.13	$0.135	$0.13	9,000
Wed, Sep 30	$0.13	0.00	0.0%	$0.135	$0.135	$0.13	14,870
Tue, Sep 29	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	1,350
Mon, Sep 28	$0.13	+0.005	+4.0%	$0.13	$0.13	$0.13	31,109
Fri, Sep 25	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	31,681
Thu, Sep 24	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	100,000
Wed, Sep 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Sep 21	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	1,000
Fri, Sep 18	$0.14	+0.015	+12.0%	$0.14	$0.14	$0.14	10,000
Thu, Sep 17	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 16	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 15	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 14	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Sep 11	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	253,000
Thu, Sep 10	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	2,000
Wed, Sep 9	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	30,000
Tue, Sep 8	$0.13	-0.005	-3.7%	$0.13	$0.13	$0.13	50,000
Fri, Sep 4	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Sep 3	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	9,500
Wed, Sep 2	$0.135	-0.005	-3.6%	$0.13	$0.135	$0.13	85,081
Tue, Sep 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 31	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	20,000
Fri, Aug 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	22,400
Wed, Aug 26	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	110,000
Tue, Aug 25	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 24	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	30,000
Fri, Aug 21	$0.145	+0.015	+11.5%	$0.14	$0.145	$0.14	149,500
Thu, Aug 20	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	46,500
Wed, Aug 19	$0.12	0.00	0.0%	$0.12	$0.13	$0.12	134,350
Tue, Aug 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	55,000
Mon, Aug 17	$0.12	-0.01	-7.7%	$0.13	$0.13	$0.12	21,500
Fri, Aug 14	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	5,000
Thu, Aug 13	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	12,050
Wed, Aug 12	$0.12	0.00	0.0%	$0.125	$0.125	$0.12	138,750
Tue, Aug 11	$0.12	-0.005	-4.0%	$0.11	$0.12	$0.11	163,000
Mon, Aug 10	$0.125	-0.01	-7.4%	$0.125	$0.125	$0.125	253,000
Fri, Aug 7	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.135	137,500
Thu, Aug 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 5	$0.14	+0.02	+16.7%	$0.14	$0.14	$0.14	62,500
Tue, Aug 4	$0.12	-0.01	-7.7%	$0.14	$0.14	$0.12	100,536
Fri, Jul 31	$0.13	-0.015	-10.3%	$0.13	$0.13	$0.13	27,000
Thu, Jul 30	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Jul 29	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Jul 28	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Jul 27	$0.145	+0.01	+7.4%	$0.145	$0.145	$0.145	4,500
Fri, Jul 24	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Jul 23	$0.135	-0.01	-6.9%	$0.135	$0.135	$0.135	4,500
Wed, Jul 22	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	16,000
Tue, Jul 21	$0.14	-0.015	-9.7%	$0.155	$0.155	$0.14	70,000
Mon, Jul 20	$0.155	+0.005	+3.3%	$0.155	$0.16	$0.155	34,525
Fri, Jul 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	9,500
Thu, Jul 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Jul 15	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	25,050
Tue, Jul 14	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Jul 13	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0

Ticker: TSXV:KAPA
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 20, 2026
Kapa Gold Announces Closing of Second and Final Tranche of Private Placement
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 17 slides

Latest news

Kapa Gold Announces Closing of Second and Final Tranche of Private Placement

Jul 20, 2026

Closed $0.155 (+3.3%) on Jul 20, 2026

Kapa Gold Announces Closing of First Tranche of Private Placement

Jul 3, 2026

Kapa Gold Announces the Results of Its 2026 Annual General Meeting

Jun 19, 2026

Kapa Gold Announces Upsizing Private Placement

May 29, 2026

Kapa Gold Announces Private Placement

May 28, 2026

Kapa Gold Announces Accelerated Warrant Exercise

Sep 16, 2025

Kapa Gold Announces Warrant Expiry Date Acceleration

Aug 11, 2025

Kapa Gold Announces the Results of Its 2025 Annual General Meeting

Jun 13, 2025

Kapa Gold Provides Permitting, Historic Drilling and Surface Sampling Updates

Mar 5, 2025

Kapa Gold Advances Baseline Studies and Surface Exploration at Blackhawk Project

Jan 7, 2025

All KAPA Gold Inc news

Financings

Private placement of units
Jul 20, 2026
Closed: C$2.79M raised · C$0.15 a unit · Warrants at C$0.25 for 24 months · Canaccord Genuity +5
Dealers: Canaccord Genuity (finder), Haywood Securities (finder), Red Cloud Securities (finder), Research Capital (finder), Ventum Financial (finder), Zuri-Invest AG (finder)
Buyers: David Paxton (300,000 Units)
Insiders: CEO David Paxton acquired 300,000 Units; a related party transaction under MI 61-101
Use of proceeds: Next drill program at the Blackhawk Gold property, Lucerne Valley, California, and general working capital
Closed Jul 20, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026

KAPA Gold Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 30 in all · newest Jul 20, 2026 · oldest 2022
Decks: 1 deck · latest July 2026

Where KAPA Gold Inc is listed

Listing	Exchange	Country	Currency
TSXV:KAPA · Home listing · This page	TSXV	Canada	CAD
OTC:KPGLF	OTC	United States	USD
Frankfurt:YD7	Frankfurt	Germany	EUR
Cboe Canada:KAPA	Cboe Canada	Canada	CAD

TSXV:KAPA KAPA Gold Inc Stock

Prices by listing

Daily closes

What changed lately

Kapa Gold Announces Closing of Second and Final Tranche of Private Placement

Investor Presentation (July 2026)

Latest news

Kapa Gold Announces Closing of Second and Final Tranche of Private Placement

Kapa Gold Announces Closing of First Tranche of Private Placement

Kapa Gold Announces the Results of Its 2026 Annual General Meeting

Kapa Gold Announces Upsizing Private Placement

Kapa Gold Announces Private Placement

Kapa Gold Announces Accelerated Warrant Exercise

Kapa Gold Announces Warrant Expiry Date Acceleration

Kapa Gold Announces the Results of Its 2025 Annual General Meeting

Kapa Gold Provides Permitting, Historic Drilling and Surface Sampling Updates

Kapa Gold Advances Baseline Studies and Surface Exploration at Blackhawk Project

Financings

Private placement of units

Decks

Investor Presentation (July 2026)

KAPA Gold Inc on 6ix

Where KAPA Gold Inc is listed