Stock listing
NSE:KALYANKJIL Kalyan Jewellers India Ltd. Share Price
Home listing (NSE) of Kalyan Jewellers India Ltd.
Follow Kalyan Jewellers India Ltd. into a list and get an email when it puts out news.
Share price · NSE:KALYANKJIL
₹551.30 INR -6.70 (-1.2%)
Close on Oct 19, 2026
- Day range
- ₹550.00 – ₹561.80 INROct 19, 2026
- Volume
- 2.29M sharesOct 19, 2026
- Market cap
- ₹569.4B INRAt the close on Oct 19, 2026 · price × 1.03B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KALYANKJIL · Home | ₹551.30 INR | -6.70 (-1.2%) | 2,293,218 | ₹559.10 | ₹561.80 | ₹550.00 | ₹558.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:KALYANKJIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹551.30 | -6.70 | -1.2% | ₹559.10 | ₹561.80 | ₹550.00 | 2,293,218 | |
| ₹558.00 | -0.85 | -0.2% | ₹559.00 | ₹562.80 | ₹555.60 | 2,495,004 | |
| ₹558.85 | -5.15 | -0.9% | ₹560.60 | ₹563.70 | ₹553.00 | 2,362,308 | |
| ₹564.00 | -7.00 | -1.2% | ₹570.00 | ₹572.40 | ₹561.30 | 3,238,106 | |
| ₹571.00 | +17.00 | +3.1% | ₹564.05 | ₹572.00 | ₹558.35 | 3,653,816 | |
| ₹554.00 | 0.00 | 0.0% | ₹554.00 | ₹554.00 | ₹554.00 | 5,086,730 | |
| ₹554.00 | +0.50 | +0.1% | ₹556.10 | ₹559.95 | ₹550.05 | 3,811,128 | |
| ₹553.50 | -15.50 | -2.7% | ₹571.80 | ₹573.00 | ₹552.70 | 6,140,158 | |
| ₹569.00 | +20.85 | +3.8% | ₹547.40 | ₹581.20 | ₹542.55 | 18,559,247 | |
| ₹548.15 | -8.70 | -1.6% | ₹557.00 | ₹581.90 | ₹546.55 | 14,873,008 | |
| ₹556.85 | +28.35 | +5.4% | ₹534.90 | ₹564.95 | ₹529.10 | 13,447,714 | |
| ₹528.50 | 0.00 | 0.0% | ₹528.50 | ₹528.50 | ₹528.50 | 0 | |
| ₹528.50 | -24.65 | -4.5% | ₹553.15 | ₹555.55 | ₹522.50 | 7,831,270 | |
| ₹553.15 | -15.70 | -2.8% | ₹572.00 | ₹572.05 | ₹552.50 | 5,559,899 | |
| ₹568.85 | +4.85 | +0.9% | ₹566.00 | ₹580.00 | ₹561.45 | 9,165,283 | |
| ₹564.00 | -9.00 | -1.6% | ₹573.00 | ₹573.75 | ₹559.25 | 2,660,336 | |
| ₹573.00 | -0.60 | -0.1% | ₹574.60 | ₹579.10 | ₹566.40 | 2,831,344 | |
| ₹573.60 | -10.65 | -1.8% | ₹583.10 | ₹588.60 | ₹570.35 | 3,630,749 | |
| ₹584.25 | +1.15 | +0.2% | ₹585.00 | ₹589.35 | ₹582.55 | 2,741,044 | |
| ₹583.10 | +1.60 | +0.3% | ₹583.85 | ₹590.95 | ₹578.90 | 3,440,026 | |
| ₹581.50 | -0.35 | -0.1% | ₹587.00 | ₹588.95 | ₹579.10 | 4,439,649 | |
| ₹581.85 | +0.40 | +0.1% | ₹585.00 | ₹588.50 | ₹580.00 | 5,379,085 | |
| ₹581.45 | +0.55 | +0.1% | ₹580.00 | ₹592.50 | ₹578.50 | 5,395,166 | |
| ₹580.90 | -23.30 | -3.9% | ₹606.90 | ₹611.80 | ₹574.40 | 7,484,433 | |
| ₹604.20 | +3.05 | +0.5% | ₹610.00 | ₹616.00 | ₹604.20 | 8,522,494 | |
| ₹601.15 | 0.00 | 0.0% | ₹601.15 | ₹601.15 | ₹601.15 | 0 | |
| ₹601.15 | -14.05 | -2.3% | ₹609.50 | ₹610.00 | ₹589.05 | 6,340,796 | |
| ₹615.20 | +7.60 | +1.3% | ₹609.00 | ₹620.35 | ₹603.50 | 6,066,311 | |
| ₹607.60 | -5.00 | -0.8% | ₹612.60 | ₹617.90 | ₹603.30 | 7,297,816 | |
| ₹612.60 | +13.80 | +2.3% | ₹591.00 | ₹618.90 | ₹587.10 | 10,713,234 | |
| ₹598.80 | 0.00 | 0.0% | ₹598.80 | ₹598.80 | ₹598.80 | 0 | |
| ₹598.80 | +13.50 | +2.3% | ₹588.20 | ₹604.95 | ₹585.30 | 9,662,044 | |
| ₹585.30 | -4.70 | -0.8% | ₹592.95 | ₹597.50 | ₹583.35 | 7,595,621 | |
| ₹590.00 | +17.00 | +3.0% | ₹568.60 | ₹595.45 | ₹556.50 | 21,212,135 | |
| ₹573.00 | -28.00 | -4.7% | ₹609.45 | ₹614.60 | ₹569.05 | 13,219,538 | |
| ₹601.00 | -14.80 | -2.4% | ₹615.50 | ₹615.90 | ₹601.00 | 4,778,980 | |
| ₹615.80 | -13.50 | -2.1% | ₹633.00 | ₹635.50 | ₹613.00 | 7,914,847 | |
| ₹629.30 | +18.70 | +3.1% | ₹610.60 | ₹635.95 | ₹609.90 | 14,631,430 | |
| ₹610.60 | -2.00 | -0.3% | ₹612.60 | ₹617.40 | ₹608.80 | 4,184,633 | |
| ₹612.60 | +4.65 | +0.8% | ₹607.95 | ₹625.30 | ₹604.25 | 11,752,343 | |
| ₹607.95 | +4.40 | +0.7% | ₹608.50 | ₹610.35 | ₹601.15 | 5,956,971 | |
| ₹603.55 | +7.55 | +1.3% | ₹596.00 | ₹607.90 | ₹591.50 | 6,936,147 | |
| ₹596.00 | +0.80 | +0.1% | ₹600.70 | ₹605.05 | ₹592.65 | 5,139,528 | |
| ₹595.20 | -6.40 | -1.1% | ₹604.00 | ₹604.00 | ₹588.00 | 6,600,446 | |
| ₹601.60 | -8.40 | -1.4% | ₹610.00 | ₹612.40 | ₹601.20 | 6,089,064 | |
| ₹610.00 | +1.75 | +0.3% | ₹609.00 | ₹621.80 | ₹603.25 | 10,038,788 | |
| ₹608.25 | -5.15 | -0.8% | ₹614.45 | ₹619.70 | ₹605.00 | 7,183,291 | |
| ₹613.40 | +16.70 | +2.8% | ₹601.50 | ₹619.80 | ₹593.20 | 16,165,679 | |
| ₹596.70 | -5.50 | -0.9% | ₹605.00 | ₹608.60 | ₹585.05 | 9,251,306 | |
| ₹602.20 | +1.95 | +0.3% | ₹602.05 | ₹609.00 | ₹594.70 | 9,767,762 | |
| ₹600.25 | -6.05 | -1.0% | ₹610.00 | ₹619.95 | ₹594.70 | 14,754,190 | |
| ₹606.30 | +8.30 | +1.4% | ₹607.00 | ₹630.00 | ₹601.15 | 33,255,299 | |
| ₹598.00 | +28.50 | +5.0% | ₹575.00 | ₹600.00 | ₹561.25 | 24,595,955 | |
| ₹569.50 | -21.90 | -3.7% | ₹579.70 | ₹593.95 | ₹562.70 | 26,488,790 | |
| ₹591.40 | -16.60 | -2.7% | ₹610.00 | ₹610.80 | ₹586.55 | 28,511,014 | |
| ₹608.00 | -4.60 | -0.8% | ₹616.35 | ₹623.40 | ₹602.55 | 15,638,729 | |
| ₹612.60 | -22.00 | -3.5% | ₹634.60 | ₹638.40 | ₹610.05 | 23,711,127 | |
| ₹634.60 | +6.00 | +1.0% | ₹631.00 | ₹648.95 | ₹627.05 | 32,636,519 | |
| ₹628.60 | +20.25 | +3.3% | ₹612.00 | ₹634.70 | ₹609.35 | 44,160,878 | |
| ₹608.35 | +43.75 | +7.7% | ₹565.00 | ₹611.00 | ₹565.00 | 36,154,077 | |
| ₹564.60 | -8.95 | -1.6% | ₹575.10 | ₹585.55 | ₹562.45 | 16,629,166 | |
| ₹573.55 | -12.05 | -2.1% | ₹585.55 | ₹588.00 | ₹569.50 | 11,499,577 | |
| ₹585.60 | -10.50 | -1.8% | ₹598.10 | ₹602.00 | ₹583.50 | 16,680,401 | |
| ₹596.10 | +19.10 | +3.3% | ₹577.00 | ₹601.50 | ₹576.00 | 32,800,326 | |
| ₹577.00 | +7.00 | +1.2% | ₹568.00 | ₹580.75 | ₹555.05 | 28,810,655 | |
| ₹570.00 | -4.40 | -0.8% | ₹573.90 | ₹576.70 | ₹563.10 | 22,893,886 |
- Ticker
- NSE:KALYANKJIL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 8, 2026
Press Release May 08 2026
Latest deck · Aug 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 51 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 51 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 50 slides · May 8, 2026
Q3 FY26 Earnings Presentation
Earnings · 50 slides · Feb 6, 2026
Q2 FY26 Earnings Presentation
Earnings · 53 slides · Nov 7, 2025
Kalyan Jewellers India Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 21 in all · newest May 8, 2026 · oldest 2022
- Decks
- 23 decks · latest Aug 4, 2026
Where Kalyan Jewellers India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KALYANKJIL · Home listing · This page | NSE | India | INR |
| BSE:KALYANKJIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kalyan Jewellers India Ltd.