Stock listing

ASX:KM1 Kali Metals Limited Share Price

Home listing (ASX) of Kali Metals Limited

Follow Kali Metals Limited into a list and get an email when it puts out news.

Share price · ASX:KM1

$0.084 AUD +0.002 (+2.4%)

Delayed at least 15 minutes · 2:15 PM GMT+11, Oct 21, 2026

Past 3 months -8.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range so far: $0.083 – $0.084 AUDDelayed at least 15 minutes · 2:15 PM GMT+11, Oct 21, 2026
Volume: 12,275 sharesDelayed at least 15 minutes · 2:15 PM GMT+11, Oct 21, 2026
Market cap: $16.76M AUDDelayed at least 15 minutes · 2:15 PM GMT+11, Oct 21, 2026 · price × 199.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:KM1 · Home	$0.084 AUD	+0.002 (+2.4%)	12,275	$0.083	$0.084	$0.083	$0.082	Delayed 15+ min · 2:15 PM GMT+11, Oct 21, 2026
Frankfurt:6OB	€0.043 EUR	0.000 (0.0%)	—	€0.043	€0.043	€0.043	€0.043	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:KM1 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Mon, Oct 19	$0.082	-0.004	-4.1%	$0.083	$0.083	$0.082	66,249
Fri, Oct 16	$0.086	0.000	-0.6%	$0.088	$0.089	$0.086	23,335
Thu, Oct 15	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	3,704
Wed, Oct 14	$0.086	+0.001	+1.2%	$0.085	$0.086	$0.085	38,251
Tue, Oct 13	$0.085	-0.003	-3.4%	$0.085	$0.086	$0.085	110,082
Mon, Oct 12	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	34,192
Fri, Oct 9	$0.088	-0.002	-2.2%	$0.088	$0.088	$0.085	30,368
Thu, Oct 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Oct 7	$0.090	+0.002	+2.3%	$0.090	$0.090	$0.090	9,800
Tue, Oct 6	$0.088	-0.002	-2.2%	$0.092	$0.092	$0.088	5,664
Mon, Oct 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Oct 2	$0.090	0.000	0.0%	$0.092	$0.092	$0.090	31,185
Thu, Oct 1	$0.090	-0.002	-2.2%	$0.093	$0.093	$0.090	1,729
Wed, Sep 30	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Tue, Sep 29	$0.092	-0.005	-5.2%	$0.091	$0.092	$0.091	243
Mon, Sep 28	$0.097	+0.007	+7.8%	$0.090	$0.097	$0.090	9,732
Fri, Sep 25	$0.090	0.000	0.0%	$0.096	$0.097	$0.090	27,401
Thu, Sep 24	$0.090	-0.005	-5.3%	$0.095	$0.095	$0.090	88,934
Wed, Sep 23	$0.095	+0.002	+2.2%	$0.094	$0.095	$0.094	204
Tue, Sep 22	$0.093	0.000	0.0%	$0.100	$0.100	$0.093	37,724
Mon, Sep 21	$0.093	-0.006	-5.6%	$0.100	$0.100	$0.092	43,737
Fri, Sep 18	$0.099	+0.005	+4.8%	$0.097	$0.099	$0.097	11,068
Thu, Sep 17	$0.094	-0.001	-1.1%	$0.098	$0.099	$0.094	21,536
Wed, Sep 16	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Sep 15	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Sep 14	$0.095	-0.003	-3.1%	$0.106	$0.106	$0.095	19,795
Fri, Sep 11	$0.098	+0.003	+3.2%	$0.095	$0.100	$0.095	27,927
Thu, Sep 10	$0.095	-0.005	-5.0%	$0.100	$0.100	$0.095	117,917
Wed, Sep 9	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.099	286,836
Tue, Sep 8	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Sep 7	$0.110	+0.005	+4.8%	$0.110	$0.110	$0.110	10,000
Fri, Sep 4	$0.105	0.000	0.0%	$0.100	$0.105	$0.100	1,391
Thu, Sep 3	$0.105	+0.005	+5.0%	$0.105	$0.110	$0.105	10,111
Wed, Sep 2	$0.100	-0.005	-4.8%	$0.105	$0.110	$0.100	39,306
Tue, Sep 1	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	8,000
Mon, Aug 31	$0.105	+0.007	+7.1%	$0.098	$0.105	$0.098	38,791
Fri, Aug 28	$0.098	-0.022	-18.3%	$0.115	$0.115	$0.098	132,824
Thu, Aug 27	$0.120	+0.010	+9.1%	$0.125	$0.135	$0.120	89,665
Wed, Aug 26	$0.110	+0.005	+4.8%	$0.105	$0.115	$0.105	169,957
Tue, Aug 25	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	5,649,798
Mon, Aug 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	18,308
Fri, Aug 21	$0.100	-0.005	-4.8%	$0.110	$0.110	$0.100	16,873
Thu, Aug 20	$0.105	+0.005	+5.0%	$0.110	$0.110	$0.105	5,909
Wed, Aug 19	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	5,100
Tue, Aug 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	112,500
Mon, Aug 17	$0.100	+0.008	+8.7%	$0.095	$0.110	$0.095	306,027
Fri, Aug 14	$0.092	+0.007	+8.2%	$0.085	$0.092	$0.085	15,573
Thu, Aug 13	$0.085	+0.001	+1.2%	$0.085	$0.085	$0.085	10,320
Wed, Aug 12	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Tue, Aug 11	$0.084	+0.004	+5.0%	$0.079	$0.084	$0.079	28,286
Mon, Aug 10	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.075	96,780
Fri, Aug 7	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	10,628
Thu, Aug 6	$0.080	+0.005	+6.7%	$0.074	$0.080	$0.074	25,374
Wed, Aug 5	$0.075	+0.004	+5.6%	$0.076	$0.076	$0.073	43,106
Tue, Aug 4	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Mon, Aug 3	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Fri, Jul 31	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Thu, Jul 30	$0.071	-0.009	-11.3%	$0.080	$0.080	$0.071	107,618
Wed, Jul 29	$0.080	-0.005	-5.9%	$0.082	$0.082	$0.080	31,862
Tue, Jul 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	1,359
Mon, Jul 27	$0.085	+0.002	+2.4%	$0.085	$0.085	$0.085	57,508
Fri, Jul 24	$0.083	+0.003	+3.8%	$0.083	$0.084	$0.082	20,793
Thu, Jul 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Jul 22	$0.080	+0.006	+8.1%	$0.076	$0.080	$0.076	92,344
Tue, Jul 21	$0.074	+0.001	+1.4%	$0.075	$0.080	$0.074	155,838

Ticker: ASX:KM1
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 19, 2026
Quarterly Activities / Appendix 5B Cash Flow Report
Latest deck · May 5, 2026
Sydney Resources Round-up May 2026
Conference · 13 slides

Latest news

Quarterly Activities / Appendix 5B Cash Flow Report

Oct 19, 2026

Closed $0.082 (0.0%) on Oct 20, 2026

Nine New Gold Target Areas Identified at Marble Bar

Oct 11, 2026

Closed $0.088 (0.0%) on Oct 12, 2026

Binding MOU Over Southern Lachlan Fold Belt Project

Sep 21, 2026

Closed $0.093 (0.0%) on Sep 22, 2026

High-Grade Gold in Phase 2 Drilling at Marble Bar Discovery

Sep 8, 2026

Closed $0.10 (-9.1%) on Sep 9, 2026

High-Grade Tin and Tungsten Mineralisation at Mt Cudgewa

Aug 2, 2026

Closed $0.071 (0.0%) on Aug 3, 2026

New High-Grade Gold Prospects Identified at Marble Bar

Jul 20, 2026

Closed $0.074 (+1.4%) on Jul 21, 2026

Phase II Drilling Confirms Down Dip Extensions at Marble Bar

Jun 23, 2026

Phase II Drilling Commences at Marble Bar

Apr 15, 2026

Consolidation of Kali's Pilbara Assets

Feb 24, 2026

$7m Placement to Advance Marble Bar Gold Project

Feb 5, 2026

All Kali Metals Limited news

Decks

Sydney Resources Round-up May 2026
Conference · 13 slides · May 5, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 11 slides · Nov 12, 2025
Diggers & Dealers 2025
Conference · 16 slides · Aug 4, 2025
RIU Conference 2025
Conference · 13 slides · Feb 19, 2025

Kali Metals Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 16 in the last 12 months · 39 in all · newest Oct 19, 2026 · oldest 2024
Decks: 10 decks · latest May 5, 2026

Where Kali Metals Limited is listed

Listing	Exchange	Country	Currency
ASX:KM1 · Home listing · This page	ASX	Australia	AUD
Lang & Schwarz:A3E1Z6	Lang & Schwarz	Germany	EUR
LS Exchange:A3E1Z6	LS Exchange	Germany	EUR
Frankfurt:6OB	Frankfurt	Germany	EUR
gettex:6OB	gettex	Germany	EUR
Stuttgart:6OB	Stuttgart	Germany	EUR

ASX:KM1 Kali Metals Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities / Appendix 5B Cash Flow Report

Sydney Resources Round-up May 2026

Latest news

Quarterly Activities / Appendix 5B Cash Flow Report

Nine New Gold Target Areas Identified at Marble Bar

Binding MOU Over Southern Lachlan Fold Belt Project

High-Grade Gold in Phase 2 Drilling at Marble Bar Discovery

High-Grade Tin and Tungsten Mineralisation at Mt Cudgewa

New High-Grade Gold Prospects Identified at Marble Bar

Phase II Drilling Confirms Down Dip Extensions at Marble Bar

Phase II Drilling Commences at Marble Bar

Consolidation of Kali's Pilbara Assets

$7m Placement to Advance Marble Bar Gold Project

Decks

Sydney Resources Round-up May 2026

Shareholder Meeting (November 2025)

Diggers & Dealers 2025

RIU Conference 2025

Kali Metals Limited on 6ix

Where Kali Metals Limited is listed