Stock listing
Copenhagen:JYSK Jyske Bank A/S Aktie
Home listing (Copenhagen) of Jyske Bank A/S
Follow Jyske Bank A/S into a list and get an email when it puts out news.
Share price · OMXCOP:JYSK
1,049.00 DKK -5.00 (-0.5%)
Close on Oct 20, 2026
- Day range
- 1,039.00 – 1,055.00 DKKOct 20, 2026
- Volume
- 64,713 sharesOct 20, 2026
- Market cap
- 58.76B DKKAt the close on Oct 20, 2026 · price × 56.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:JYSK · Home | 1,049.00 DKK | -5.00 (-0.5%) | 64,713 | 1,051.00 | 1,055.00 | 1,039.00 | 1,054.00 | Close on Oct 20, 2026 |
| Frankfurt:JYS1 | €139.70 EUR | -0.40 (-0.3%) | — | €139.70 | €139.70 | €139.70 | €140.10 | Close on Oct 20, 2026 |
| Dusseldorf:JYS1 | €139.80 EUR | -0.50 (-0.4%) | — | €139.90 | €140.70 | €139.80 | €140.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:JYSK · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,049.00 | -5.00 | -0.5% | 1,051.00 | 1,055.00 | 1,039.00 | 64,713 | |
| 1,054.00 | -15.00 | -1.4% | 1,068.00 | 1,070.00 | 1,052.00 | 76,217 | |
| 1,069.00 | +21.00 | +2.0% | 1,054.00 | 1,069.00 | 1,054.00 | 106,058 | |
| 1,048.00 | -20.00 | -1.9% | 1,062.00 | 1,062.00 | 1,044.00 | 99,258 | |
| 1,068.00 | -13.00 | -1.2% | 1,077.00 | 1,077.00 | 1,063.00 | 80,137 | |
| 1,081.00 | -2.00 | -0.2% | 1,086.00 | 1,094.00 | 1,074.00 | 63,818 | |
| 1,083.00 | +6.00 | +0.6% | 1,081.00 | 1,110.00 | 1,078.00 | 160,998 | |
| 1,077.00 | +6.00 | +0.6% | 1,087.00 | 1,100.00 | 1,077.00 | 92,378 | |
| 1,071.00 | -16.00 | -1.5% | 1,080.00 | 1,080.00 | 1,062.00 | 129,497 | |
| 1,087.00 | -12.00 | -1.1% | 1,099.00 | 1,102.00 | 1,078.00 | 122,661 | |
| 1,099.00 | +19.00 | +1.8% | 1,089.00 | 1,099.00 | 1,089.00 | 87,795 | |
| 1,080.00 | +6.00 | +0.6% | 1,074.00 | 1,080.00 | 1,064.00 | 83,633 | |
| 1,074.00 | +1.00 | +0.1% | 1,076.00 | 1,078.00 | 1,055.00 | 118,243 | |
| 1,073.00 | -24.00 | -2.2% | 1,098.00 | 1,100.00 | 1,073.00 | 108,714 | |
| 1,097.00 | -13.00 | -1.2% | 1,112.00 | 1,116.00 | 1,097.00 | 111,997 | |
| 1,110.00 | -5.00 | -0.4% | 1,115.00 | 1,123.00 | 1,106.00 | 84,391 | |
| 1,115.00 | +8.00 | +0.7% | 1,115.00 | 1,125.00 | 1,109.00 | 68,695 | |
| 1,107.00 | +8.00 | +0.7% | 1,111.00 | 1,115.00 | 1,104.00 | 59,576 | |
| 1,099.00 | -2.00 | -0.2% | 1,096.00 | 1,103.00 | 1,090.00 | 51,258 | |
| 1,101.00 | -7.00 | -0.6% | 1,108.00 | 1,110.00 | 1,095.00 | 71,072 | |
| 1,108.00 | -4.00 | -0.4% | 1,115.00 | 1,118.00 | 1,103.00 | 110,482 | |
| 1,112.00 | +13.00 | +1.2% | 1,099.00 | 1,119.00 | 1,099.00 | 89,896 | |
| 1,099.00 | -11.00 | -1.0% | 1,110.00 | 1,110.00 | 1,093.00 | 198,283 | |
| 1,110.00 | +11.00 | +1.0% | 1,096.00 | 1,111.00 | 1,096.00 | 99,505 | |
| 1,099.00 | +1.00 | +0.1% | 1,103.00 | 1,107.00 | 1,095.00 | 96,839 | |
| 1,098.00 | +2.00 | +0.2% | 1,092.00 | 1,106.00 | 1,083.00 | 109,645 | |
| 1,096.00 | +2.00 | +0.2% | 1,095.00 | 1,105.00 | 1,091.00 | 92,649 | |
| 1,094.00 | +4.00 | +0.4% | 1,096.00 | 1,107.00 | 1,094.00 | 107,122 | |
| 1,090.00 | +1.00 | +0.1% | 1,089.00 | 1,098.00 | 1,087.00 | 74,235 | |
| 1,089.00 | -7.00 | -0.6% | 1,090.00 | 1,090.00 | 1,074.00 | 81,448 | |
| 1,096.00 | -4.00 | -0.4% | 1,098.00 | 1,100.00 | 1,089.00 | 69,694 | |
| 1,100.00 | -7.00 | -0.6% | 1,106.00 | 1,106.00 | 1,096.00 | 83,814 | |
| 1,107.00 | +9.00 | +0.8% | 1,105.00 | 1,109.00 | 1,095.00 | 76,601 | |
| 1,098.00 | +3.00 | +0.3% | 1,094.00 | 1,102.00 | 1,086.00 | 100,682 | |
| 1,095.00 | +7.00 | +0.6% | 1,095.00 | 1,105.00 | 1,082.00 | 107,155 | |
| 1,088.00 | -8.00 | -0.7% | 1,095.00 | 1,103.00 | 1,085.00 | 118,808 | |
| 1,096.00 | +8.00 | +0.7% | 1,089.00 | 1,100.00 | 1,088.00 | 171,946 | |
| 1,088.00 | +11.00 | +1.0% | 1,079.00 | 1,089.00 | 1,078.00 | 71,706 | |
| 1,077.00 | -7.00 | -0.6% | 1,086.00 | 1,089.00 | 1,072.00 | 82,863 | |
| 1,084.00 | +10.00 | +0.9% | 1,080.00 | 1,086.00 | 1,074.00 | 114,861 | |
| 1,074.00 | +4.00 | +0.4% | 1,076.00 | 1,081.00 | 1,071.00 | 99,315 | |
| 1,070.00 | +4.00 | +0.4% | 1,066.00 | 1,072.00 | 1,053.00 | 121,600 | |
| 1,066.00 | +4.00 | +0.4% | 1,066.00 | 1,074.00 | 1,060.00 | 109,123 | |
| 1,062.00 | +22.00 | +2.1% | 1,048.00 | 1,070.00 | 1,043.00 | 141,970 | |
| 1,040.00 | -2.00 | -0.2% | 1,050.00 | 1,050.00 | 1,035.00 | 140,282 | |
| 1,042.00 | -9.00 | -0.9% | 1,051.00 | 1,051.00 | 1,034.00 | 95,872 | |
| 1,051.00 | +9.00 | +0.9% | 1,040.00 | 1,056.00 | 1,039.00 | 70,722 | |
| 1,042.00 | +3.00 | +0.3% | 1,042.00 | 1,046.00 | 1,032.00 | 67,404 | |
| 1,039.00 | -6.00 | -0.6% | 1,050.00 | 1,056.00 | 1,039.00 | 69,713 | |
| 1,045.00 | +10.00 | +1.0% | 1,035.00 | 1,045.00 | 1,033.00 | 104,804 | |
| 1,035.00 | -4.00 | -0.4% | 1,035.00 | 1,039.00 | 1,028.00 | 52,865 | |
| 1,039.00 | -2.00 | -0.2% | 1,041.00 | 1,044.00 | 1,033.00 | 82,452 | |
| 1,041.00 | -15.00 | -1.4% | 1,045.00 | 1,049.00 | 1,028.00 | 94,894 | |
| 1,056.00 | +7.00 | +0.7% | 1,049.00 | 1,063.00 | 1,047.00 | 50,739 | |
| 1,049.00 | +1.00 | +0.1% | 1,048.00 | 1,049.00 | 1,036.00 | 84,380 | |
| 1,048.00 | +11.00 | +1.1% | 1,037.00 | 1,048.00 | 1,035.00 | 71,766 | |
| 1,037.00 | +7.00 | +0.7% | 1,030.00 | 1,037.00 | 1,024.00 | 61,118 | |
| 1,030.00 | +7.00 | +0.7% | 1,025.00 | 1,033.00 | 1,024.00 | 94,238 | |
| 1,023.00 | +17.00 | +1.7% | 1,006.00 | 1,025.00 | 1,004.00 | 66,386 | |
| 1,006.00 | +2.00 | +0.2% | 1,003.00 | 1,010.00 | 998.50 | 50,482 | |
| 1,004.00 | -9.00 | -0.9% | 1,011.00 | 1,012.00 | 1,002.00 | 55,692 | |
| 1,013.00 | +10.00 | +1.0% | 1,010.00 | 1,015.00 | 1,005.00 | 48,120 | |
| 1,003.00 | -5.00 | -0.5% | 1,008.00 | 1,018.00 | 1,000.00 | 46,260 | |
| 1,008.00 | -13.00 | -1.3% | 1,021.00 | 1,025.00 | 1,008.00 | 99,252 | |
| 1,021.00 | +7.00 | +0.7% | 1,014.00 | 1,022.00 | 1,013.00 | 81,491 | |
| 1,014.00 | +14.50 | +1.5% | 999.50 | 1,014.00 | 999.50 | 73,276 | |
| 999.50 | +1.50 | +0.2% | 998.00 | 1,008.00 | 996.00 | 52,185 |
- Ticker
- Copenhagen:JYSK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Oct 19, 2026
Approval of Jyske Bank’s acquisition of Formuepleje
Latest earnings call · Aug 19, 2026
Jyske Bank (Copenhagen:JYSK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Jyske Bank A/S Ord — Q2 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Jyske Bank (Copenhagen:JYSK) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 5:00 AM ET
Watch TranscriptJyske Bank (Copenhagen:JYSK) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptJyske Bank (Copenhagen:JYSK) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Approval of Jyske Bank’s acquisition of Formuepleje
Oct 19, 2026
Closed 1,054.00 (-1.4%) on Oct 19, 2026
Preliminary data on early redemptions (prepayments)
Oct 5, 2026
Closed 1,080.00 (+0.6%) on Oct 5, 2026
Share repurchase programme: Transactions of week 40 2026
Oct 5, 2026
Closed 1,080.00 (+0.6%) on Oct 5, 2026
Share repurchase programme: Transactions of week 38 2026
Sep 21, 2026
Closed 1,112.00 (+1.2%) on Sep 21, 2026
Final terms for bonds admitted to trading 17th September 2026
Sep 16, 2026
Closed 1,099.00 (+0.1%) on Sep 16, 2026
Share repurchase programme: Transactions of week 37 2026
Sep 14, 2026
Closed 1,096.00 (+0.2%) on Sep 14, 2026
Share repurchase programme: Transactions of week 36 2026
Sep 7, 2026
Closed 1,100.00 (-0.6%) on Sep 7, 2026
Jyske Bank enters into an agreement to acquire Formuepleje
Sep 2, 2026
Closed 1,095.00 (+0.6%) on Sep 2, 2026
Share repurchase programme: Transactions of week 35 2026
Aug 31, 2026
Closed 1,096.00 (+0.7%) on Aug 31, 2026
Share repurchase programme: Transactions of week 34 2026
Aug 24, 2026
Closed 1,070.00 (+0.4%) on Aug 24, 2026
Financings
Covered bonds (SDO)
Sep 16, 2026
Announced: debt
Covered bonds (SDO) and mortgage bonds (RO)
Aug 12, 2026
Announced: debt
Decks
Jyske Bank A/S Ord — Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 6, 2026
Group presentation hosted by Nordea (March 2026)
Conference · 11 slides · Mar 3, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 5, 2026
Jyske Bank A/S on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 67 in the last 12 months · 96 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
- Decks
- 63 decks · latest Aug 19, 2026
Where Jyske Bank A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:JYSK · Home listing · This page | Copenhagen | Denmark | DKK |
| LSIN:0MGD | LSIN | United Kingdom | DKK |
| gettex:JYS1 | gettex | Germany | EUR |
| LS Exchange:A0DKMP | LS Exchange | Germany | EUR |
| Aquis:JYSKC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:A0DKMP | Lang & Schwarz | Germany | EUR |
| Tradegate:JYS1 | Tradegate | Germany | EUR |
| Frankfurt:JYS1 | Frankfurt | Germany | EUR |
| OTC:JYSKF | OTC | United States | USD |
| Dusseldorf:JYS1 | Dusseldorf | Germany | EUR |
| Munich:JYS1 | Munich | Germany | EUR |
| VIE:JYSK | Vienna | Austria | EUR |
| Aquis:JYSKC | Aquis | United Kingdom | DKK |
| BX Swiss:JYS1 | BX Swiss | Switzerland | CHF |
| OTC:JYSKY | OTC | United States | USD |
| Stuttgart:JYS1 | Stuttgart | Germany | EUR |
| Turquoise:JYSKC | Turquoise | United Kingdom | DKK |
| Xetra:JYS1 | Xetra | Germany | EUR |
| Hamburg:JYS1 | Hamburg | Germany | EUR |
| Hanover:JYS1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Jyske Bank A/S.