Stock listing
HKEX:9922 Jiumaojiu International Holdings Ltd. (九毛九) 股價
Home listing (HKEX) of Jiumaojiu International Holdings Ltd.
Follow Jiumaojiu International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9922
$0.96 HKD +0.02 (+1.6%)
Close on Oct 20, 2026
- Day range
- $0.94 – $0.96 HKDOct 20, 2026
- Volume
- 648,000 sharesOct 20, 2026
- 52-week range
- $0.94 – $2.33 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9922 · Home | $0.96 HKD | +0.015 (+1.6%) | 648,000 | $0.94 | $0.96 | $0.94 | $0.945 | Close on Oct 20, 2026 |
| Frankfurt:3YU | €0.103 EUR | 0.000 (0.0%) | 4 | €0.103 | €0.103 | €0.103 | €0.103 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9922 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | +0.015 | +1.6% | $0.94 | $0.96 | $0.94 | 648,000 | |
| $0.945 | -0.01 | -1.0% | $0.96 | $0.98 | $0.94 | 744,000 | |
| $0.955 | -0.04 | -4.0% | $0.995 | $0.995 | $0.95 | 966,000 | |
| $0.995 | +0.015 | +1.5% | $0.98 | $1.005 | $0.98 | 838,000 | |
| $0.98 | +0.01 | +1.0% | $1.04 | $1.04 | $0.95 | 689,000 | |
| $0.97 | -0.01 | -1.0% | $0.99 | $0.99 | $0.97 | 656,000 | |
| $0.98 | +0.025 | +2.6% | $0.97 | $0.99 | $0.96 | 1,182,000 | |
| $0.955 | -0.035 | -3.5% | $0.97 | $0.985 | $0.955 | 1,423,000 | |
| $0.99 | +0.03 | +3.1% | $0.96 | $0.99 | $0.95 | 897,000 | |
| $0.96 | -0.01 | -1.0% | $0.98 | $0.985 | $0.96 | 679,000 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $0.98 | $0.965 | 1,102,000 | |
| $0.98 | -0.015 | -1.5% | $0.98 | $1.00 | $0.96 | 1,601,000 | |
| $0.995 | +0.01 | +1.0% | $0.995 | $1.005 | $0.97 | 1,787,000 | |
| $0.985 | 0.00 | 0.0% | $0.98 | $0.99 | $0.97 | 636,000 | |
| $0.985 | -0.005 | -0.5% | $0.99 | $1.005 | $0.98 | 1,082,000 | |
| $0.99 | -0.025 | -2.5% | $1.005 | $1.005 | $0.965 | 1,663,000 | |
| $1.015 | +0.015 | +1.5% | $1.00 | $1.015 | $1.00 | 311,000 | |
| $1.00 | -0.025 | -2.4% | $1.025 | $1.025 | $0.995 | 1,636,000 | |
| $1.025 | +0.005 | +0.5% | $1.02 | $1.04 | $1.01 | 1,278,000 | |
| $1.02 | +0.01 | +1.0% | $1.035 | $1.05 | $1.02 | 1,035,000 | |
| $1.01 | -0.02 | -1.9% | $1.055 | $1.055 | $1.01 | 1,987,333 | |
| $1.03 | +0.02 | +2.0% | $1.01 | $1.03 | $0.985 | 3,505,000 | |
| $1.01 | -0.025 | -2.4% | $1.035 | $1.035 | $0.99 | 3,858,667 | |
| $1.035 | 0.00 | 0.0% | $1.03 | $1.07 | $1.02 | 1,109,696 | |
| $1.035 | -0.01 | -1.0% | $1.05 | $1.06 | $1.025 | 775,000 | |
| $1.045 | +0.005 | +0.5% | $1.04 | $1.055 | $1.025 | 1,721,000 | |
| $1.04 | -0.035 | -3.3% | $1.075 | $1.075 | $1.025 | 2,363,000 | |
| $1.075 | -0.04 | -3.6% | $1.11 | $1.11 | $1.07 | 1,531,000 | |
| $1.115 | 0.00 | 0.0% | $1.12 | $1.135 | $1.105 | 1,184,000 | |
| $1.115 | -0.02 | -1.8% | $1.12 | $1.125 | $1.10 | 936,000 | |
| $1.135 | +0.025 | +2.3% | $1.12 | $1.14 | $1.12 | 364,033 | |
| $1.11 | -0.01 | -0.9% | $1.125 | $1.135 | $1.10 | 821,000 | |
| $1.12 | -0.035 | -3.0% | $1.15 | $1.155 | $1.12 | 1,560,000 | |
| $1.155 | -0.005 | -0.4% | $1.16 | $1.175 | $1.15 | 2,282,000 | |
| $1.16 | 0.00 | 0.0% | $1.18 | $1.18 | $1.155 | 616,000 | |
| $1.16 | -0.005 | -0.4% | $1.165 | $1.17 | $1.15 | 1,260,000 | |
| $1.165 | -0.025 | -2.1% | $1.17 | $1.175 | $1.15 | 1,746,000 | |
| $1.19 | +0.015 | +1.3% | $1.175 | $1.205 | $1.175 | 1,217,000 | |
| $1.175 | 0.00 | 0.0% | $1.16 | $1.195 | $1.155 | 651,000 | |
| $1.175 | -0.015 | -1.3% | $1.19 | $1.19 | $1.165 | 1,128,000 | |
| $1.19 | +0.015 | +1.3% | $1.175 | $1.205 | $1.17 | 1,750,000 | |
| $1.175 | +0.005 | +0.4% | $1.18 | $1.20 | $1.175 | 888,000 | |
| $1.17 | -0.015 | -1.3% | $1.18 | $1.19 | $1.165 | 945,000 | |
| $1.185 | -0.01 | -0.8% | $1.195 | $1.21 | $1.17 | 2,100,000 | |
| $1.195 | -0.01 | -0.8% | $1.205 | $1.24 | $1.19 | 2,180,000 | |
| $1.205 | +0.02 | +1.7% | $1.18 | $1.22 | $1.17 | 2,193,000 | |
| $1.185 | +0.005 | +0.4% | $1.17 | $1.19 | $1.16 | 1,217,000 | |
| $1.18 | -0.015 | -1.3% | $1.185 | $1.21 | $1.17 | 868,000 | |
| $1.195 | +0.005 | +0.4% | $1.23 | $1.28 | $1.18 | 1,193,360 | |
| $1.19 | +0.04 | +3.5% | $1.15 | $1.22 | $1.15 | 3,375,000 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.175 | $1.135 | 3,032,000 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.175 | $1.15 | 1,966,000 | |
| $1.17 | -0.025 | -2.1% | $1.18 | $1.185 | $1.16 | 1,793,000 | |
| $1.195 | -0.015 | -1.2% | $1.205 | $1.205 | $1.17 | 2,597,001 | |
| $1.21 | -0.01 | -0.8% | $1.22 | $1.225 | $1.20 | 733,000 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.25 | $1.21 | 1,603,000 | |
| $1.24 | -0.03 | -2.4% | $1.24 | $1.27 | $1.23 | 1,549,000 | |
| $1.27 | +0.06 | +5.0% | $1.23 | $1.27 | $1.22 | 2,706,000 | |
| $1.21 | -0.01 | -0.8% | $1.23 | $1.24 | $1.20 | 1,438,000 | |
| $1.22 | 0.00 | 0.0% | $1.20 | $1.25 | $1.20 | 389,000 | |
| $1.22 | -0.05 | -3.9% | $1.25 | $1.25 | $1.20 | 681,000 | |
| $1.27 | +0.02 | +1.6% | $1.23 | $1.28 | $1.22 | 742,001 | |
| $1.25 | -0.03 | -2.3% | $1.24 | $1.26 | $1.23 | 1,221,000 | |
| $1.28 | +0.02 | +1.6% | $1.28 | $1.28 | $1.25 | 962,000 | |
| $1.26 | +0.06 | +5.0% | $1.20 | $1.26 | $1.20 | 1,289,000 |
- Ticker
- HKEX:9922
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 12, 2026
Voluntary announcement - operational update for the third quarter of 2026
Latest news
Voluntary announcement - operational update for the third quarter of 2026
Oct 12, 2026
Closed $0.98 (+1.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.955 (-3.5%) on Oct 8, 2026
Interim report 2026
Sep 29, 2026
Closed $0.995 (+1.0%) on Sep 30, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 29 slides · August 2023
H1 2023 Earnings Presentation
Earnings · 29 slides · August 2023
H1 2021 Earnings Presentation
Earnings · 28 slides · August 2021
Jiumaojiu International Holdings Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 3 in the last 12 months · 11 in all · newest Oct 12, 2026 · oldest 2020
- Decks
- 3 decks · latest August 2023
Where Jiumaojiu International Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9922 九毛九 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A2PXTE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PXTE | LS Exchange | Germany | EUR |
| Frankfurt:3YU | Frankfurt | Germany | EUR |
| gettex:3YU | gettex | Germany | EUR |
| Dusseldorf:3YU | Dusseldorf | Germany | EUR |
| OTC:JIUMF | OTC | United States | USD |
| Stuttgart:3YU | Stuttgart | Germany | EUR |
| Tradegate:3YU | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Jiumaojiu International Holdings Ltd.