Stock listing
TSXV:SIG Sitka Gold Corp. Stock
Home listing (TSXV) of Sitka Gold Corp.
Follow Sitka Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:SIG
$0.82 CAD -0.03 (-3.5%)
Close on Oct 26, 2026
- Day range
- $0.82 – $0.87 CADOct 26, 2026
- Volume
- 263,163 sharesOct 26, 2026
- Market cap
- $355.8M CADAt the close on Oct 26, 2026 · price × 433.9M shares outstanding
- 52-week range
- $0.75 – $1.22 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SIG · Home | $0.82 CAD | -0.03 (-3.5%) | 263,163 | $0.87 | $0.87 | $0.82 | $0.85 | Close on Oct 26, 2026 |
| OTC:SITKF | $0.61 USD | +0.016 (+2.7%) | 27,000 | $0.60 | $0.615 | $0.595 | $0.594 | Close on Oct 23, 2026 |
| Frankfurt:1RF | €0.514 EUR | 0.000 (0.0%) | — | €0.519 | €0.519 | €0.514 | €0.514 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:SIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | -0.03 | -3.5% | $0.87 | $0.87 | $0.82 | 263,163 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.86 | $0.83 | 308,420 | |
| $0.84 | -0.07 | -7.7% | $0.90 | $0.90 | $0.83 | 723,195 | |
| $0.91 | -0.01 | -1.1% | $0.93 | $0.93 | $0.91 | 233,458 | |
| $0.92 | -0.01 | -1.1% | $0.92 | $0.96 | $0.92 | 208,307 | |
| $0.93 | -0.01 | -1.1% | $0.95 | $0.95 | $0.93 | 153,420 | |
| $0.94 | -0.03 | -3.1% | $0.97 | $0.97 | $0.94 | 247,180 | |
| $0.97 | +0.04 | +4.3% | $0.94 | $0.97 | $0.92 | 318,524 | |
| $0.93 | -0.03 | -3.1% | $0.96 | $0.96 | $0.92 | 359,655 | |
| $0.96 | -0.02 | -2.0% | $0.98 | $0.98 | $0.94 | 221,130 | |
| $0.98 | +0.02 | +2.1% | $0.98 | $0.98 | $0.95 | 133,096 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.94 | 278,050 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.96 | $0.95 | 688,145 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $0.98 | $0.96 | 274,601 | |
| $0.98 | -0.01 | -1.0% | $1.00 | $1.00 | $0.965 | 345,628 | |
| $0.99 | +0.01 | +1.0% | $1.00 | $1.00 | $0.97 | 277,514 | |
| $0.98 | -0.03 | -3.0% | $1.01 | $1.02 | $0.97 | 541,064 | |
| $1.01 | -0.04 | -3.8% | $1.03 | $1.04 | $1.01 | 198,613 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.05 | $1.015 | 349,180 | |
| $1.03 | -0.025 | -2.4% | $1.04 | $1.045 | $1.00 | 766,667 | |
| $1.055 | +0.01 | +1.0% | $1.05 | $1.055 | $1.025 | 159,637 | |
| $1.045 | -0.025 | -2.3% | $1.06 | $1.07 | $1.01 | 883,973 | |
| $1.07 | -0.07 | -6.1% | $1.11 | $1.13 | $1.06 | 468,593 | |
| $1.14 | +0.07 | +6.5% | $1.08 | $1.14 | $1.06 | 1,067,636 | |
| $1.07 | +0.07 | +7.0% | $1.04 | $1.11 | $1.04 | 1,207,936 | |
| $1.00 | -0.005 | -0.5% | $1.02 | $1.02 | $0.99 | 411,200 | |
| $1.005 | +0.045 | +4.7% | $0.99 | $1.01 | $0.97 | 800,222 | |
| $0.96 | -0.01 | -1.0% | $0.98 | $0.98 | $0.95 | 456,334 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $0.98 | $0.96 | 548,731 | |
| $0.98 | -0.04 | -3.9% | $1.02 | $1.02 | $0.96 | 688,644 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.05 | $0.99 | 267,833 | |
| $1.02 | -0.045 | -4.2% | $1.06 | $1.06 | $1.02 | 270,420 | |
| $1.065 | +0.005 | +0.5% | $1.07 | $1.11 | $1.06 | 1,013,836 | |
| $1.06 | +0.03 | +2.9% | $1.05 | $1.08 | $1.05 | 454,817 | |
| $1.03 | +0.01 | +1.0% | $1.01 | $1.045 | $1.00 | 207,613 | |
| $1.02 | +0.01 | +1.0% | $1.04 | $1.05 | $1.01 | 147,825 | |
| $1.01 | +0.01 | +1.0% | $1.03 | $1.05 | $1.01 | 185,204 | |
| $1.00 | -0.05 | -4.8% | $1.02 | $1.03 | $1.00 | 445,230 | |
| $1.05 | -0.03 | -2.8% | $1.06 | $1.06 | $1.03 | 207,266 | |
| $1.08 | -0.02 | -1.8% | $1.08 | $1.10 | $1.05 | 919,064 | |
| $1.10 | -0.03 | -2.7% | $1.13 | $1.13 | $1.07 | 619,808 | |
| $1.13 | +0.02 | +1.8% | $1.10 | $1.13 | $1.085 | 548,847 | |
| $1.11 | +0.01 | +0.9% | $1.12 | $1.12 | $1.09 | 430,346 | |
| $1.10 | +0.03 | +2.8% | $1.07 | $1.12 | $1.05 | 760,859 | |
| $1.07 | +0.01 | +0.9% | $1.09 | $1.09 | $1.07 | 373,399 | |
| $1.06 | +0.03 | +2.9% | $1.03 | $1.07 | $1.01 | 541,565 | |
| $1.03 | +0.065 | +6.7% | $0.98 | $1.03 | $0.98 | 719,166 | |
| $0.965 | -0.055 | -5.4% | $1.01 | $1.01 | $0.96 | 401,893 | |
| $1.02 | +0.025 | +2.5% | $1.00 | $1.03 | $0.98 | 854,286 | |
| $0.995 | -0.005 | -0.5% | $1.00 | $1.02 | $0.995 | 273,774 | |
| $1.00 | -0.02 | -2.0% | $1.01 | $1.01 | $0.98 | 435,879 | |
| $1.02 | -0.01 | -1.0% | $1.05 | $1.05 | $1.00 | 533,659 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.05 | $1.02 | 198,114 | |
| $1.03 | +0.05 | +5.1% | $1.00 | $1.04 | $0.98 | 641,638 | |
| $0.98 | +0.02 | +2.1% | $1.01 | $1.01 | $0.96 | 538,678 | |
| $0.96 | -0.02 | -2.0% | $0.98 | $0.99 | $0.95 | 139,806 | |
| $0.98 | +0.05 | +5.4% | $0.95 | $0.99 | $0.95 | 431,688 | |
| $0.93 | 0.00 | 0.0% | $0.92 | $0.94 | $0.92 | 354,973 | |
| $0.93 | -0.01 | -1.1% | $0.91 | $0.93 | $0.89 | 173,471 | |
| $0.94 | +0.02 | +2.2% | $0.92 | $0.94 | $0.90 | 634,582 | |
| $0.92 | +0.01 | +1.1% | $0.91 | $0.93 | $0.89 | 323,878 | |
| $0.91 | -0.01 | -1.1% | $0.93 | $0.93 | $0.91 | 325,790 | |
| $0.92 | -0.03 | -3.2% | $0.94 | $0.94 | $0.91 | 183,331 |
- Ticker
- TSXV:SIG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Sitka Gold Completes 60,000 Metre Diamond Drill Program at Its RC Gold Project in Yukon; Appoints Termuende as Chairman of the Board
Latest call · Sep 16, 2026
Yukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Calls
Replays
Yukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Wed, Sep 16, 2026 · 11:00 AM ET
Watch TranscriptSitka Increases Gold Resource and Adds 3rd Gold Deposit at RC Gold, Yukon
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript6ix Mining Investor Experience Day 3
Wed, Dec 07, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.92 (-1.1%) on Oct 20, 2026
Issued by another party
Sitka Drills 236.0 Metres of 1.15 g/t Gold, Including 71.0 Metres of 2.79 g/t Gold and 36.3 Metres of 3.31 g/t Gold, at the Saddle Zone and Continues to Expand the Eiger Deposit at Its RC Gold Project, Yukon
Oct 14, 2026
Closed $0.93 (-3.1%) on Oct 14, 2026
Sitka Gold Strengthens Board of Directors with Appointment of Samantha Shorter
Oct 8, 2026
Closed $0.96 (0.0%) on Oct 8, 2026
Sitka Confirms High-Grade Gold Zone at Blackjack with 141.5 Metres of 1.93 g/t Gold, Including 80.6 Metres of 3.20 g/t Gold and 6.0 Metres of 9.46 g/t Gold, and Expands Near-Surface Mineralization Across 550 Metres Within the Blackjack Resource Pit at Its RC Gold Project, Yukon
Sep 21, 2026
Closed $1.07 (+7.0%) on Sep 21, 2026
Sitka Drills 159.2 Metres of 1.14 g/t Gold, Including 7.3 Metres of 8.89 g/t Gold, Within 256.9 Metres of 0.84 g/t Gold, Intercepts 13.9 Metres of 0.383% WO3 (Tungsten Trioxide) and Continues to Expand the Rhosgobel Deposit Along Strike and at Depth at Its RC Gold Project, Yukon
Sep 8, 2026
Closed $1.06 (+2.9%) on Sep 8, 2026
Sitka Gold Completes Acquisition of 100% Interest in the Clear Creek Property at Its RC Gold Project, Yukon
Aug 20, 2026
Closed $1.06 (+2.9%) on Aug 20, 2026
Sitka Drills 218.6 Metres of 1.25 g/t Gold, Including 44.4 Metres of 3.86 g/t Gold, and a Second Interval of 92.7 Metres of 1.14 g/t Gold in a Single Hole at Its RC Gold Project, Yukon
Aug 10, 2026
Closed $1.03 (+5.1%) on Aug 10, 2026
Sitka Drills 164.0 Metres of 1.83 g/t Gold Including 45.0 Metres of 3.49 g/t Gold and 2.0 Metres of 15.35 g/t Gold at Its RC Gold Project, Yukon
Jul 13, 2026
Closed $1.02 (-1.0%) on Jul 13, 2026
Sitka Files Technical Report
Jul 10, 2026
Closed $1.02 (-1.0%) on Jul 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 41 slides · Sep 24, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 25, 2026
Sitka Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 41 in the last 12 months · 172 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 4 calls with a replay · 4 with a transcript · latest Sep 16, 2026
- Decks
- 32 decks · latest October 2026
Where Sitka Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SIG · Home listing · This page | TSXV | Canada | CAD |
| OTC:SITKF | OTC | United States | USD |
| Cboe Canada:SIG | Cboe Canada | Canada | CAD |
| gettex:1RF | gettex | Germany | EUR |
| LS Exchange:A2JG70 | LS Exchange | Germany | EUR |
| Frankfurt:1RF | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JG70 | Lang & Schwarz | Germany | EUR |
| Tradegate:1RF | Tradegate | Germany | EUR |
| Dusseldorf:1RF | Dusseldorf | Germany | EUR |
| Hamburg:1RF | Hamburg | Germany | EUR |
| Munich:1RF | Munich | Germany | EUR |
| Stuttgart:1RF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sitka Gold Corp.