Stock listing
NSE:JARO Jaro Institute of Technology Management and Research Limited Share Price
Home listing (NSE) of Jaro Institute of Technology Management and Research Limited
Follow Jaro Institute of Technology Management and Research Limited into a list and get an email when it puts out news.
Share price · NSE:JARO
₹393.85 INR -11.30 (-2.8%)
Close on Oct 21, 2026
- Day range
- ₹387.40 – ₹410.00 INROct 21, 2026
- Volume
- 116,803 sharesOct 21, 2026
- Market cap
- ₹8.77B INRAt the close on Oct 21, 2026 · price × 22.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JARO · Home | ₹393.85 INR | -11.30 (-2.8%) | 116,803 | ₹409.90 | ₹410.00 | ₹387.40 | ₹405.15 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:JARO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹393.85 | -11.30 | -2.8% | ₹409.90 | ₹410.00 | ₹387.40 | 116,803 | |
| ₹405.15 | -3.35 | -0.8% | ₹408.50 | ₹414.00 | ₹401.30 | 56,494 | |
| ₹408.50 | +3.95 | +1.0% | ₹407.55 | ₹412.40 | ₹402.15 | 14,958 | |
| ₹404.55 | -7.25 | -1.8% | ₹411.00 | ₹412.00 | ₹398.90 | 103,565 | |
| ₹411.80 | +2.45 | +0.6% | ₹409.00 | ₹422.00 | ₹408.00 | 103,751 | |
| ₹409.35 | +4.35 | +1.1% | ₹403.00 | ₹410.00 | ₹396.90 | 129,490 | |
| ₹405.00 | 0.00 | 0.0% | ₹405.00 | ₹405.00 | ₹405.00 | 94,304 | |
| ₹405.00 | +1.00 | +0.2% | ₹405.00 | ₹408.35 | ₹397.70 | 97,211 | |
| ₹404.00 | -10.40 | -2.5% | ₹415.00 | ₹416.25 | ₹402.00 | 51,372 | |
| ₹414.40 | +0.55 | +0.1% | ₹416.00 | ₹416.00 | ₹410.05 | 103,527 | |
| ₹413.85 | +8.70 | +2.1% | ₹405.70 | ₹416.90 | ₹405.70 | 112,093 | |
| ₹405.15 | -3.25 | -0.8% | ₹414.30 | ₹414.30 | ₹401.15 | 103,783 | |
| ₹408.40 | 0.00 | 0.0% | ₹408.40 | ₹408.40 | ₹408.40 | 0 | |
| ₹408.40 | -11.70 | -2.8% | ₹420.00 | ₹420.85 | ₹403.40 | 99,816 | |
| ₹420.10 | -1.45 | -0.3% | ₹421.55 | ₹427.65 | ₹419.00 | 91,420 | |
| ₹421.55 | -1.85 | -0.4% | ₹423.00 | ₹428.30 | ₹418.50 | 88,930 | |
| ₹423.40 | -19.55 | -4.4% | ₹445.00 | ₹445.05 | ₹422.00 | 117,174 | |
| ₹442.95 | -14.75 | -3.2% | ₹457.70 | ₹463.85 | ₹439.80 | 196,929 | |
| ₹457.70 | -4.80 | -1.0% | ₹462.50 | ₹462.95 | ₹455.10 | 71,823 | |
| ₹462.50 | +2.10 | +0.5% | ₹460.45 | ₹466.40 | ₹460.45 | 113,920 | |
| ₹460.40 | -14.45 | -3.0% | ₹474.85 | ₹483.20 | ₹457.30 | 80,130 | |
| ₹474.85 | +9.45 | +2.0% | ₹467.70 | ₹484.70 | ₹461.20 | 123,709 | |
| ₹465.40 | -5.65 | -1.2% | ₹476.55 | ₹477.00 | ₹462.15 | 98,491 | |
| ₹471.05 | +3.10 | +0.7% | ₹470.00 | ₹485.15 | ₹466.15 | 148,954 | |
| ₹467.95 | -2.00 | -0.4% | ₹474.00 | ₹476.75 | ₹459.50 | 115,000 | |
| ₹469.95 | +15.90 | +3.5% | ₹457.00 | ₹478.20 | ₹454.05 | 330,906 | |
| ₹454.05 | 0.00 | 0.0% | ₹454.05 | ₹454.05 | ₹454.05 | 0 | |
| ₹454.05 | -2.20 | -0.5% | ₹453.50 | ₹460.00 | ₹446.25 | 93,689 | |
| ₹456.25 | +18.30 | +4.2% | ₹437.95 | ₹467.00 | ₹433.00 | 185,812 | |
| ₹437.95 | -3.45 | -0.8% | ₹440.20 | ₹440.95 | ₹436.50 | 100,093 | |
| ₹441.40 | -2.00 | -0.5% | ₹444.00 | ₹448.10 | ₹440.00 | 90,685 | |
| ₹443.40 | -2.25 | -0.5% | ₹445.10 | ₹447.40 | ₹441.00 | 102,854 | |
| ₹445.65 | -8.75 | -1.9% | ₹455.60 | ₹457.80 | ₹441.80 | 119,338 | |
| ₹454.40 | -0.85 | -0.2% | ₹460.00 | ₹466.55 | ₹452.40 | 89,014 | |
| ₹455.25 | +2.20 | +0.5% | ₹453.90 | ₹459.80 | ₹449.05 | 84,913 | |
| ₹453.05 | -6.50 | -1.4% | ₹459.00 | ₹462.15 | ₹451.80 | 99,551 | |
| ₹459.55 | -10.50 | -2.2% | ₹472.35 | ₹472.90 | ₹458.50 | 124,160 | |
| ₹470.05 | +6.90 | +1.5% | ₹465.90 | ₹477.75 | ₹464.20 | 93,456 | |
| ₹463.15 | +2.05 | +0.4% | ₹465.00 | ₹468.00 | ₹458.10 | 124,691 | |
| ₹461.10 | -7.45 | -1.6% | ₹468.90 | ₹472.60 | ₹453.00 | 123,805 | |
| ₹468.55 | +23.35 | +5.2% | ₹450.00 | ₹476.40 | ₹445.90 | 344,066 | |
| ₹445.20 | +2.10 | +0.5% | ₹448.40 | ₹458.75 | ₹442.05 | 96,638 | |
| ₹443.10 | +3.05 | +0.7% | ₹440.55 | ₹456.60 | ₹438.50 | 172,597 | |
| ₹440.05 | +0.55 | +0.1% | ₹437.05 | ₹446.75 | ₹437.05 | 105,011 | |
| ₹439.50 | -6.00 | -1.3% | ₹448.00 | ₹450.70 | ₹437.25 | 70,165 | |
| ₹445.50 | -3.60 | -0.8% | ₹451.20 | ₹461.70 | ₹443.00 | 136,549 | |
| ₹449.10 | -4.35 | -1.0% | ₹452.00 | ₹461.00 | ₹438.00 | 184,242 | |
| ₹453.45 | -10.50 | -2.3% | ₹460.10 | ₹469.00 | ₹451.00 | 80,971 | |
| ₹463.95 | +19.55 | +4.4% | ₹449.90 | ₹474.40 | ₹449.15 | 163,749 | |
| ₹444.40 | +3.00 | +0.7% | ₹441.40 | ₹453.00 | ₹435.10 | 56,568 | |
| ₹441.40 | -15.40 | -3.4% | ₹463.00 | ₹463.00 | ₹439.10 | 125,262 | |
| ₹456.80 | -1.40 | -0.3% | ₹451.00 | ₹471.90 | ₹450.10 | 82,469 | |
| ₹458.20 | +4.55 | +1.0% | ₹452.00 | ₹460.25 | ₹452.00 | 93,617 | |
| ₹453.65 | -0.20 | 0.0% | ₹458.70 | ₹462.10 | ₹450.70 | 66,127 | |
| ₹453.85 | -3.50 | -0.8% | ₹460.15 | ₹462.35 | ₹450.30 | 65,357 | |
| ₹457.35 | -15.20 | -3.2% | ₹472.55 | ₹473.20 | ₹455.25 | 101,001 | |
| ₹472.55 | +5.65 | +1.2% | ₹474.80 | ₹476.65 | ₹469.75 | 113,121 | |
| ₹466.90 | 0.00 | 0.0% | ₹466.90 | ₹466.90 | ₹466.90 | 0 | |
| ₹466.90 | -9.55 | -2.0% | ₹478.65 | ₹479.95 | ₹466.25 | 83,337 | |
| ₹476.45 | -8.70 | -1.8% | ₹485.90 | ₹490.30 | ₹475.00 | 91,471 | |
| ₹485.15 | +6.60 | +1.4% | ₹480.05 | ₹501.00 | ₹469.10 | 185,909 | |
| ₹478.55 | +2.85 | +0.6% | ₹480.50 | ₹480.55 | ₹472.40 | 101,111 | |
| ₹475.70 | +12.60 | +2.7% | ₹460.15 | ₹478.20 | ₹460.10 | 86,394 | |
| ₹463.10 | -13.40 | -2.8% | ₹478.90 | ₹478.90 | ₹460.60 | 62,381 | |
| ₹476.50 | -6.85 | -1.4% | ₹486.10 | ₹486.10 | ₹474.20 | 35,753 | |
| ₹483.35 | -10.40 | -2.1% | ₹493.75 | ₹493.75 | ₹482.00 | 81,317 |
- Ticker
- NSE:JARO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 29, 2026
Press Release Jan 29 2026
Latest deck · Aug 11, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 28 slides
Latest news
All Jaro Institute of Technology Management and Research Limited news
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 28 slides · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 27 slides · Aug 10, 2026
Q4 FY2026 Earnings Presentation
Earnings · 34 slides · May 8, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · May 8, 2026
Jaro Institute of Technology Management and Research Limited on 6ix
- Industry
- Education
- News releases
- 3 in the last 12 months · 3 in all · newest Jan 29, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 11, 2026
Where Jaro Institute of Technology Management and Research Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JARO · Home listing · This page | NSE | India | INR |
| BSE:JARO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jaro Institute of Technology Management and Research Limited.