Stock listing

LSE:FSJ James Fisher and Sons plc Share Price

Home listing (LSE) of James Fisher and Sons plc

Follow James Fisher and Sons plc into a list and get an email when it puts out news.

Share price · LSE:FSJ

446.00p GBX (pence) -1.00 (-0.2%)

Close on Oct 19, 2026

Past 3 months -3.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
443.00p – 448.00p GBX (pence)Oct 19, 2026
Volume
30,541 sharesOct 19, 2026
Market cap
£225.2M GBPAt the close on Oct 19, 2026 · price × 50.48M shares outstanding
James Fisher and Sons plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FSJ · Home446.00p GBX (pence)-1.00 (-0.2%)30,541443.00p448.00p443.00p447.00pClose on Oct 19, 2026
Frankfurt:6FJ€5.05 EUR-0.10 (-1.9%)—€5.05€5.05€5.05€5.15Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:FSJ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
446.00p-1.00-0.2%443.00p448.00p443.00p30,541
447.00p+4.00+0.9%443.00p447.00p436.00p26,902
443.00p-2.00-0.4%446.00p448.40p440.00p26,141
445.00p-1.00-0.2%449.00p455.00p445.00p55,985
446.00p+9.00+2.1%438.00p450.89p437.35p36,281
437.00p+11.00+2.6%426.00p438.00p426.00p23,698
426.00p+6.00+1.4%424.00p429.00p415.83p74,440
420.00p+3.00+0.7%420.00p423.00p411.00p76,024
417.00p-7.00-1.7%422.00p422.00p417.00p22,352
424.00p+9.00+2.2%424.00p424.00p415.00p24,063
415.00p0.000.0%413.00p423.00p413.00p18,036
415.00p+3.00+0.7%419.00p423.00p415.00p25,083
412.00p-4.00-1.0%417.00p420.00p411.00p24,722
416.00p-3.00-0.7%417.00p425.03p416.00p41,916
419.00p0.000.0%420.00p423.00p417.00p43,634
419.00p-2.00-0.5%424.00p426.00p416.89p38,816
421.00p-12.00-2.8%433.00p433.73p421.00p32,173
433.00p+3.00+0.7%431.00p434.00p430.00p14,539
430.00p+5.00+1.2%425.00p433.00p425.00p55,798
425.00p+1.00+0.2%432.00p433.00p425.00p55,906
424.00p+9.00+2.2%415.00p431.00p415.00p105,155
415.00p-19.00-4.4%431.00p443.00p406.00p121,044
434.00p-2.00-0.5%430.00p443.00p430.00p14,752
436.00p-1.00-0.2%450.00p450.00p434.00p204,153
437.00p-10.00-2.2%431.00p448.00p431.00p23,804
447.00p+19.00+4.4%430.00p451.00p430.00p36,142
428.00p-2.00-0.5%430.00p432.85p428.00p56,091
430.00p-16.00-3.6%444.00p449.00p430.00p59,202
446.00p+3.00+0.7%448.00p449.00p438.00p22,189
443.00p-12.00-2.6%465.00p465.34p438.00p44,254
455.00p+13.00+2.9%434.00p465.00p430.00p56,162
442.00p+9.00+2.1%446.00p451.00p430.00p20,865
433.00p-7.00-1.6%431.00p440.00p431.00p46,154
440.00p+2.00+0.5%431.00p448.00p431.00p20,382
438.00p-4.00-0.9%438.00p446.00p435.00p26,781
442.00p+6.00+1.4%440.00p442.00p435.00p95,748
436.00p-5.00-1.1%436.00p441.00p435.00p85,964
441.00p-12.00-2.6%451.00p456.00p440.00p87,615
453.00p0.000.0%453.00p456.00p453.00p7,727
453.00p-7.00-1.5%454.00p460.00p452.87p38,017
460.00p-5.00-1.1%464.00p464.00p453.00p35,612
465.00p-5.00-1.1%469.00p470.00p460.00p12,592
470.00p+14.00+3.1%459.00p475.00p450.00p919,425
456.00p-9.00-1.9%469.00p470.00p456.00p30,907
465.00p+2.00+0.4%463.00p465.00p460.00p11,659
463.00p+3.00+0.7%465.00p469.00p460.00p23,388
460.00p-6.00-1.3%466.00p476.00p460.00p3,059
466.00p-3.00-0.6%466.00p480.00p466.00p16,490
469.00p-6.00-1.3%475.00p480.00p468.00p14,275
475.00p-6.00-1.2%477.00p481.00p466.00p39,954
481.00p+1.00+0.2%469.00p481.00p465.00p67,669
480.00p+4.00+0.8%459.00p480.00p458.00p13,109
476.00p+23.00+5.1%446.00p476.00p446.00p103,802
453.00p+3.00+0.7%446.00p462.00p446.00p10,279
450.00p+7.00+1.6%459.00p461.84p441.00p31,453
443.00p-16.00-3.5%463.00p463.00p443.00p57,637
459.00p+6.00+1.3%447.00p462.00p447.00p9,502
453.00p-17.00-3.6%467.00p478.00p442.01p180,833
470.00p-2.00-0.4%478.00p485.00p470.00p17,718
472.00p0.000.0%474.00p478.00p472.00p12,663
472.00p-13.00-2.7%480.00p487.00p472.00p29,426
485.00p+5.00+1.0%488.00p492.94p480.00p6,862
480.00p+13.00+2.8%460.00p493.00p460.00p50,447
467.00p+6.00+1.3%463.00p467.00p455.00p23,627
461.00p-2.00-0.4%455.00p462.00p455.00p4,743
Ticker
LSE:FSJ
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • James Fisher and Sons (LSE:FSJ) — Half year results for the six months ended 30 June 2026

    Tue, Sep 08, 2026 · 12:30 PM ET

    Watch Transcript

  • James Fisher and Sons (LSE:FSJ) — Full Year Results

    Thu, Mar 12, 2026 · 12:00 PM ET

    Watch Transcript

  • James Fisher and Sons (LSE:FSJ) — Half year results for the six months ended 30 June 2025

    Tue, Sep 09, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Directorate change

Sep 21, 2026

Closed 424.00p (+2.2%) on Sep 21, 2026

Notice of Defence Division Investor Event

May 22, 2026

James Fisher and Sons: JFD’s next-generation Stealth Multi-Role® rebreather achieves CE certification

May 18, 2026

Results of the AGM

May 13, 2026

Resolutions passed at the AGM

May 13, 2026

Annual Report and Accounts and Notice of AGM

Apr 8, 2026

James Fisher and Sons: JFD announces new Managing Director in Australia

Mar 23, 2026

James Fisher and Sons: JFD strengthens Asia Pacific presence with new Singapore facility

Mar 18, 2026

Preliminary results for the year ended 31 Dec 2025

Mar 12, 2026

Full Year Trading Update and Notice of Results

Jan 29, 2026

All James Fisher and Sons plc news

Decks

James Fisher and Sons plc on 6ix

News releases
13 in the last 12 months · 243 in all · newest Sep 21, 2026 · oldest 1999
Calls
4 calls with a replay · 4 with a transcript · latest Sep 8, 2026
Decks
12 decks · latest Sep 8, 2026

Where James Fisher and Sons plc is listed

ListingExchangeCountryCurrency
LSE:FSJ · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:871184LS ExchangeGermanyEUR
gettex:6FJgettexGermanyEUR
AQUIS:FSJ.GBAQUISUnited KingdomGBX
Aquis:FSJLAquisUnited KingdomGBX
Frankfurt:6FJFrankfurtGermanyEUR
Dusseldorf:6FJDusseldorfGermanyEUR
Lang & Schwarz:871184Lang & SchwarzGermanyEUR
Munich:6FJMunichGermanyEUR
Stuttgart:6FJStuttgartGermanyEUR
Turquoise:FSJLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about James Fisher and Sons plc.