IPSEN - Buy-back programme - Art 5 of MAR - Week 47 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from November 17th to November 21st 2025

Name of the issue

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

17/11/2025

FR0010259150

300

130,30000

AQEU

IPSEN

549300M6SGDPB4Z94P11

17/11/2025

FR0010259150

1 500

130,06667

CEUX

IPSEN

549300M6SGDPB4Z94P11

17/11/2025

FR0010259150

300

130,30000

TQEX

IPSEN

549300M6SGDPB4Z94P11

17/11/2025

FR0010259150

2 367

130,01234

XPAR

IPSEN

549300M6SGDPB4Z94P11

18/11/2025

FR0010259150

300

129,50000

AQEU

IPSEN

549300M6SGDPB4Z94P11

18/11/2025

FR0010259150

1 500

128,56667

CEUX

IPSEN

549300M6SGDPB4Z94P11

18/11/2025

FR0010259150

300

128,40000

TQEX

IPSEN

549300M6SGDPB4Z94P11

18/11/2025

FR0010259150

2 400

129,18213

XPAR

IPSEN

549300M6SGDPB4Z94P11

19/11/2025

FR0010259150

300

127,95733

AQEU

IPSEN

549300M6SGDPB4Z94P11

19/11/2025

FR0010259150

1 500

128,03333

CEUX

IPSEN

549300M6SGDPB4Z94P11

19/11/2025

FR0010259150

300

127,90000

TQEX

IPSEN

549300M6SGDPB4Z94P11

19/11/2025

FR0010259150

2 296

128,22757

XPAR

IPSEN

549300M6SGDPB4Z94P11

20/11/2025

FR0010259150

300

127,30000

AQEU

IPSEN

549300M6SGDPB4Z94P11

20/11/2025

FR0010259150

1 500

127,88000

CEUX

IPSEN

549300M6SGDPB4Z94P11

20/11/2025

FR0010259150

300

128,10000

TQEX

IPSEN

549300M6SGDPB4Z94P11

20/11/2025

FR0010259150

2 308

128,18982

XPAR

IPSEN

549300M6SGDPB4Z94P11

21/11/2025

FR0010259150

300

126,60000

AQEU

IPSEN

549300M6SGDPB4Z94P11

21/11/2025

FR0010259150

1 400

126,35000

CEUX

IPSEN

549300M6SGDPB4Z94P11

21/11/2025

FR0010259150

300

126,50000

TQEX

IPSEN

549300M6SGDPB4Z94P11

21/11/2025

FR0010259150

2 400

126,22213

XPAR

22 171

128.30045