IPSEN - Buy-back programme - Art 5 of MAR - Week 46 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from November 10th to November 14th 2025

Name of the issue

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

10/11/2025

FR0010259150

300

127,30000

AQEU

IPSEN

549300M6SGDPB4Z94P11

10/11/2025

FR0010259150

1 000

127,60000

CEUX

IPSEN

549300M6SGDPB4Z94P11

10/11/2025

FR0010259150

300

127,38767

TQEX

IPSEN

549300M6SGDPB4Z94P11

10/11/2025

FR0010259150

2 307

126,70893

XPAR

IPSEN

549300M6SGDPB4Z94P11

11/11/2025

FR0010259150

500

128,90000

CEUX

IPSEN

549300M6SGDPB4Z94P11

11/11/2025

FR0010259150

2 330

128,80854

XPAR

IPSEN

549300M6SGDPB4Z94P11

12/11/2025

FR0010259150

600

130,05000

AQEU

IPSEN

549300M6SGDPB4Z94P11

12/11/2025

FR0010259150

1 500

130,56620

CEUX

IPSEN

549300M6SGDPB4Z94P11

12/11/2025

FR0010259150

600

129,80000

TQEX

IPSEN

549300M6SGDPB4Z94P11

12/11/2025

FR0010259150

1 600

129,93200

XPAR

IPSEN

549300M6SGDPB4Z94P11

13/11/2025

FR0010259150

673

130,48113

AQEU

IPSEN

549300M6SGDPB4Z94P11

13/11/2025

FR0010259150

2 000

130,36540

CEUX

IPSEN

549300M6SGDPB4Z94P11

13/11/2025

FR0010259150

300

129,70000

TQEX

IPSEN

549300M6SGDPB4Z94P11

13/11/2025

FR0010259150

1 527

130,11657

XPAR

IPSEN

549300M6SGDPB4Z94P11

14/11/2025

FR0010259150

300

130,36667

AQEU

IPSEN

549300M6SGDPB4Z94P11

14/11/2025

FR0010259150

1 300

130,57115

CEUX

IPSEN

549300M6SGDPB4Z94P11

14/11/2025

FR0010259150

100

130,55000

TQEX

IPSEN

549300M6SGDPB4Z94P11

14/11/2025

FR0010259150

2 500

130,55904

XPAR

19737

129,45209