IPSEN - Buy-back programme - Art 5 of MAR - Week 45 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from November 03rd to November 07th 2025

Name of the issue

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

03/11/2025

FR0010259150

300

122,60000

AQEU

IPSEN

549300M6SGDPB4Z94P11

03/11/2025

FR0010259150

1000

122,59820

CEUX

IPSEN

549300M6SGDPB4Z94P11

03/11/2025

FR0010259150

300

122,40000

TQEX

IPSEN

549300M6SGDPB4Z94P11

03/11/2025

FR0010259150

2400

122,29083

XPAR

IPSEN

549300M6SGDPB4Z94P11

04/11/2025

FR0010259150

500

123,60000

AQEU

IPSEN

549300M6SGDPB4Z94P11

04/11/2025

FR0010259150

800

123,56250

CEUX

IPSEN

549300M6SGDPB4Z94P11

04/11/2025

FR0010259150

300

123,70000

TQEX

IPSEN

549300M6SGDPB4Z94P11

04/11/2025

FR0010259150

2400

122,55042

XPAR

IPSEN

549300M6SGDPB4Z94P11

05/11/2025

FR0010259150

300

123,30000

AQEU

IPSEN

549300M6SGDPB4Z94P11

05/11/2025

FR0010259150

1000

123,45000

CEUX

IPSEN

549300M6SGDPB4Z94P11

05/11/2025

FR0010259150

300

123,20000

TQEX

IPSEN

549300M6SGDPB4Z94P11

05/11/2025

FR0010259150

2361

123,81512

XPAR

IPSEN

549300M6SGDPB4Z94P11

06/11/2025

FR0010259150

315

122,41905

AQEU

IPSEN

549300M6SGDPB4Z94P11

06/11/2025

FR0010259150

481

122,40104

CEUX

IPSEN

549300M6SGDPB4Z94P11

06/11/2025

FR0010259150

200

122,30000

TQEX

IPSEN

549300M6SGDPB4Z94P11

06/11/2025

FR0010259150

2400

122,66088

XPAR

IPSEN

549300M6SGDPB4Z94P11

07/11/2025

FR0010259150

348

122,76897

AQEU

IPSEN

549300M6SGDPB4Z94P11

07/11/2025

FR0010259150

863

122,96825

CEUX

IPSEN

549300M6SGDPB4Z94P11

07/11/2025

FR0010259150

300

123,00000

TQEX

IPSEN

549300M6SGDPB4Z94P11

07/11/2025

FR0010259150

2204

123,05957

XPAR

19072

122,92660