IPSEN - Buy-back programme - Art 5 of MAR - Week 43 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from October 20th to October 24th 2025

Name of the issue

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

20/10/2025

FR0010259150

563

114,17762

AQEU

IPSEN

549300M6SGDPB4Z94P11

20/10/2025

FR0010259150

500

114,20000

CEUX

IPSEN

549300M6SGDPB4Z94P11

20/10/2025

FR0010259150

600

114,10000

TQEX

IPSEN

549300M6SGDPB4Z94P11

20/10/2025

FR0010259150

2225

114,32189

XPAR

IPSEN

549300M6SGDPB4Z94P11

21/10/2025

FR0010259150

1000

113,96400

AQEU

IPSEN

549300M6SGDPB4Z94P11

21/10/2025

FR0010259150

1000

113,70000

CEUX

IPSEN

549300M6SGDPB4Z94P11

21/10/2025

FR0010259150

809

113,80000

TQEX

IPSEN

549300M6SGDPB4Z94P11

21/10/2025

FR0010259150

2366

113,67257

XPAR

IPSEN

549300M6SGDPB4Z94P11

22/10/2025

FR0010259150

300

118,30000

AQEU

IPSEN

549300M6SGDPB4Z94P11

22/10/2025

FR0010259150

900

119,00

CEUX

IPSEN

549300M6SGDPB4Z94P11

22/10/2025

FR0010259150

300

118,50000

TQEX

IPSEN

549300M6SGDPB4Z94P11

22/10/2025

FR0010259150

2774

118,76568

XPAR

IPSEN

549300M6SGDPB4Z94P11

23/10/2025

FR0010259150

300

120,70000

AQEU

IPSEN

549300M6SGDPB4Z94P11

23/10/2025

FR0010259150

1200

120,74333

CEUX

IPSEN

549300M6SGDPB4Z94P11

23/10/2025

FR0010259150

300

121,00

TQEX

IPSEN

549300M6SGDPB4Z94P11

23/10/2025

FR0010259150

2514

120,97653

XPAR

IPSEN

549300M6SGDPB4Z94P11

24/10/2025

FR0010259150

600

121,60000

AQEU

IPSEN

549300M6SGDPB4Z94P11

24/10/2025

FR0010259150

1200

121,22250

CEUX

IPSEN

549300M6SGDPB4Z94P11

24/10/2025

FR0010259150

300

121,80000

TQEX

IPSEN

549300M6SGDPB4Z94P11

24/10/2025

FR0010259150

2281

121,02657

XPAR

22032

117,69459