IPSEN - Buy-back programme - Art 5 of MAR - Week 39 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from September 22nd to September 26th 2025

Name of the issue

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

22/09/2025

FR0010259150

300

115,90

AQEU

IPSEN

549300M6SGDPB4Z94P11

22/09/2025

FR0010259150

600

116,30

CCXE

IPSEN

549300M6SGDPB4Z94P11

22/09/2025

FR0010259150

300

116,20

TQEX

IPSEN

549300M6SGDPB4Z94P11

22/09/2025

FR0010259150

3400

115,85629

XPAR

IPSEN

549300M6SGDPB4Z94P11

23/09/2025

FR0010259150

275

112,62727

AQEU

IPSEN

549300M6SGDPB4Z94P11

23/09/2025

FR0010259150

1167

113,15596

CCXE

IPSEN

549300M6SGDPB4Z94P11

23/09/2025

FR0010259150

235

112,64681

TQEX

IPSEN

549300M6SGDPB4Z94P11

23/09/2025

FR0010259150

2923

113,84872

XPAR

IPSEN

549300M6SGDPB4Z94P11

24/09/2025

FR0010259150

185

115,08649

AQEU

IPSEN

549300M6SGDPB4Z94P11

24/09/2025

FR0010259150

1013

114,95716

CCXE

IPSEN

549300M6SGDPB4Z94P11

24/09/2025

FR0010259150

148

114,99797

TQEX

IPSEN

549300M6SGDPB4Z94P11

24/09/2025

FR0010259150

3254

115,17560

XPAR

IPSEN

549300M6SGDPB4Z94P11

25/09/2025

FR0010259150

290

111,80

AQEU

IPSEN

549300M6SGDPB4Z94P11

25/09/2025

FR0010259150

1625

111,78258

CCXE

IPSEN

549300M6SGDPB4Z94P11

25/09/2025

FR0010259150

248

111,86774

TQEX

IPSEN

549300M6SGDPB4Z94P11

25/09/2025

FR0010259150

2637

112,50076

XPAR

IPSEN

549300M6SGDPB4Z94P11

26/09/2025

FR0010259150

124

110,76935

AQEU

IPSEN

549300M6SGDPB4Z94P11

26/09/2025

FR0010259150

3476

111,10964

XPAR

22200

113,67438