IPSEN - Buy-back programme - Art 5 of MAR - Week 30 - 2025

Aggregated presentation by day and by market




Statement of transactions in own shares from July 21st to July 25th 2025

Name of the issuer

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

21/07/2025

FR0010259150

350

106,16429

AQEU

IPSEN

549300M6SGDPB4Z94P11

21/07/2025

FR0010259150

1 300

106,16408

CCXE

IPSEN

549300M6SGDPB4Z94P11

21/07/2025

FR0010259150

250

106,14

TQEX

IPSEN

549300M6SGDPB4Z94P11

21/07/2025

FR0010259150

2 390

106,43301

XPAR

IPSEN

549300M6SGDPB4Z94P11

22/07/2025

FR0010259150

300

105,20

AQEU

IPSEN

549300M6SGDPB4Z94P11

22/07/2025

FR0010259150

1 000

105,20

CCXE

IPSEN

549300M6SGDPB4Z94P11

22/07/2025

FR0010259150

300

104,96667

TQEX

IPSEN

549300M6SGDPB4Z94P11

22/07/2025

FR0010259150

3 000

105,51353

XPAR

IPSEN

549300M6SGDPB4Z94P11

23/07/2025

FR0010259150

200

108,645

AQEU

IPSEN

549300M6SGDPB4Z94P11

23/07/2025

FR0010259150

300

108,06667

CCXE

IPSEN

549300M6SGDPB4Z94P11

23/07/2025

FR0010259150

200

108,00

TQEX

IPSEN

549300M6SGDPB4Z94P11

23/07/2025

FR0010259150

2 400

108,13342

XPAR

IPSEN

549300M6SGDPB4Z94P11

24/07/2025

FR0010259150

650

111,86154

CCXE

IPSEN

549300M6SGDPB4Z94P11

24/07/2025

FR0010259150

150

111,93333

TQEX

IPSEN

549300M6SGDPB4Z94P11

24/07/2025

FR0010259150

3 252

111,77211

XPAR

IPSEN

549300M6SGDPB4Z94P11

25/07/2025

FR0010259150

280

111,50821

AQEU

IPSEN

549300M6SGDPB4Z94P11

25/07/2025

FR0010259150

980

111,64612

CCXE

IPSEN

549300M6SGDPB4Z94P11

25/07/2025

FR0010259150

200

111,52

TQEX

IPSEN

549300M6SGDPB4Z94P11

25/07/2025

FR0010259150

3 143

111,67378

XPAR

TOTAL

20 645

108,6488