IPSEN - Buy-back programme - Art 5 of MAR - Week 26 - 2025

Name of the issuer

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market         (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

23/06/2025

FR0010259150

335

100,58955

AQEU

IPSEN

549300M6SGDPB4Z94P11

23/06/2025

FR0010259150

800

100,649

CCXE

IPSEN

549300M6SGDPB4Z94P11

23/06/2025

FR0010259150

500

100,66

TQEX

IPSEN

549300M6SGDPB4Z94P11

23/06/2025

FR0010259150

3 950

100,72957

XPAR

IPSEN

549300M6SGDPB4Z94P11

24/06/2025

FR0010259150

100

102,75

AQEU

IPSEN

549300M6SGDPB4Z94P11

24/06/2025

FR0010259150

682

102,59589

CCXE

IPSEN

549300M6SGDPB4Z94P11

24/06/2025

FR0010259150

89

102,93146

TQEX

IPSEN

549300M6SGDPB4Z94P11

24/06/2025

FR0010259150

3 918

102,69081

XPAR

IPSEN

549300M6SGDPB4Z94P11

25/06/2025

FR0010259150

295

102,79661

AQEU

IPSEN

549300M6SGDPB4Z94P11

25/06/2025

FR0010259150

1 628

102,59287

CCXE

IPSEN

549300M6SGDPB4Z94P11

25/06/2025

FR0010259150

225

102,80

TQEX

IPSEN

549300M6SGDPB4Z94P11

25/06/2025

FR0010259150

3 756

102,97338

XPAR

IPSEN

549300M6SGDPB4Z94P11

26/06/2025

FR0010259150

2 998

103,05427

CCXE

IPSEN

549300M6SGDPB4Z94P11

26/06/2025

FR0010259150

2 478

103,27817

XPAR

IPSEN

549300M6SGDPB4Z94P11

27/06/2025

FR0010259150

3 500

103,17143

CCXE

IPSEN

549300M6SGDPB4Z94P11

27/06/2025

FR0010259150

1 922

103,4898

XPAR

TOTAL

27 176

102,5283