IPSEN - Buy-back programme - Art 5 of MAR - Week 24 - 2025

Statement of transactions in own shares from June 09th to June 13th 2025

Name of the issuer

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market         (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

09/06/2025

FR0010259150

320

104,26875

AQEU

IPSEN

549300M6SGDPB4Z94P11

09/06/2025

FR0010259150

1 050

104,1799

CCXE

IPSEN

549300M6SGDPB4Z94P11

09/06/2025

FR0010259150

584

104,16798

TQEX

IPSEN

549300M6SGDPB4Z94P11

09/06/2025

FR0010259150

2 646

104,14463

XPAR

IPSEN

549300M6SGDPB4Z94P11

10/06/2025

FR0010259150

309

104,54498

AQEU

IPSEN

549300M6SGDPB4Z94P11

10/06/2025

FR0010259150

850

104,58471

CCXE

IPSEN

549300M6SGDPB4Z94P11

10/06/2025

FR0010259150

275

104,54

TQEX

IPSEN

549300M6SGDPB4Z94P11

10/06/2025

FR0010259150

3 166

104,50076

XPAR

IPSEN

549300M6SGDPB4Z94P11

11/06/2025

FR0010259150

100

103,50

AQEU

IPSEN

549300M6SGDPB4Z94P11

11/06/2025

FR0010259150

300

103,73333

CCXE

IPSEN

549300M6SGDPB4Z94P11

11/06/2025

FR0010259150

100

103,50

TQEX

IPSEN

549300M6SGDPB4Z94P11

11/06/2025

FR0010259150

3 882

103,46515

XPAR

IPSEN

549300M6SGDPB4Z94P11

12/06/2025

FR0010259150

100

103,80

AQEU

IPSEN

549300M6SGDPB4Z94P11

12/06/2025

FR0010259150

200

103,75

CCXE

IPSEN

549300M6SGDPB4Z94P11

12/06/2025

FR0010259150

3 700

103,53073

XPAR

IPSEN

549300M6SGDPB4Z94P11

13/06/2025

FR0010259150

340

103,56471

AQEU

IPSEN

549300M6SGDPB4Z94P11

13/06/2025

FR0010259150

1 123

103,37498

CCXE

IPSEN

549300M6SGDPB4Z94P11

13/06/2025

FR0010259150

295

103,49492

TQEX

IPSEN

549300M6SGDPB4Z94P11

13/06/2025

FR0010259150

4 648

103,29701

XPAR

TOTAL

23 988  

103,7843