IPSEN - Buy-back programme - Art 5 of MAR - Week 23 - 2025

Statement of transactions in own shares from June 2nd to June 6th 2025

Name of the issuer

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market         (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

02/06/2025

FR0010259150

294

102,63197

AQEU

IPSEN

549300M6SGDPB4Z94P11

02/06/2025

FR0010259150

929

102,90904

CCXE

IPSEN

549300M6SGDPB4Z94P11

02/06/2025

FR0010259150

288

102,59167

TQEX

IPSEN

549300M6SGDPB4Z94P11

02/06/2025

FR0010259150

3 069

103,02822

XPAR

IPSEN

549300M6SGDPB4Z94P11

03/06/2025

FR0010259150

294

103,98571

AQEU

IPSEN

549300M6SGDPB4Z94P11

03/06/2025

FR0010259150

929

104,26491

CCXE

IPSEN

549300M6SGDPB4Z94P11

03/06/2025

FR0010259150

288

104,0691

TQEX

IPSEN

549300M6SGDPB4Z94P11

03/06/2025

FR0010259150

2 427

103,81108

XPAR

IPSEN

549300M6SGDPB4Z94P11

04/06/2025

FR0010259150

504

103,79246

AQEU

IPSEN

549300M6SGDPB4Z94P11

04/06/2025

FR0010259150

1 186

103,48668

CCXE

IPSEN

549300M6SGDPB4Z94P11

04/06/2025

FR0010259150

354

103,62825

TQEX

IPSEN

549300M6SGDPB4Z94P11

04/06/2025

FR0010259150

3 306

103,68297

XPAR

IPSEN

549300M6SGDPB4Z94P11

05/06/2025

FR0010259150

300

104,26667

AQEU

IPSEN

549300M6SGDPB4Z94P11

05/06/2025

FR0010259150

750

104,04667

CCXE

IPSEN

549300M6SGDPB4Z94P11

05/06/2025

FR0010259150

250

103,94

TQEX

IPSEN

549300M6SGDPB4Z94P11

05/06/2025

FR0010259150

2 794

104,08021

XPAR

IPSEN

549300M6SGDPB4Z94P11

06/06/2025

FR0010259150

200

103,82

AQEU

IPSEN

549300M6SGDPB4Z94P11

06/06/2025

FR0010259150

400

103,825

CCXE

IPSEN

549300M6SGDPB4Z94P11

06/06/2025

FR0010259150

200

103,875

TQEX

IPSEN

549300M6SGDPB4Z94P11

06/06/2025

FR0010259150

4 250

103,90626

XPAR

TOTAL

23 012

103,6915